yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,21190,21470,20490,19190,18820,18500,
1993/01/05,21240,21640,20720,19390,18930,18550,
1993/01/06,21200,21490,20510,19340,18810,18400,
1993/01/07,21190,21570,20650,19420,18860,18650,
1993/01/08,21560,21700,20730,19550,18990,18620,
1993/01/11,21600,21520,20490,19290,18800,18430,
1993/01/12,21290,21130,20090,18890,18400,18030,
1993/01/13,21190,20990,19690,18490,18000,17630,
1993/01/14,21100,20710,19250,17990,17500,17270,
1993/01/18,21190,20850,19410,17820,17620,17490,
1993/01/19,21460,21150,19700,18080,17930,17610,
1993/01/20,21370,21250,20100,18480,18330,18000,
1993/01/21,21450,21390,20310,18680,18410,18090,
1993/01/22,21490,21470,20600,19080,18770,18390,
1993/01/25,21400,21410,20460,18940,18610,18110,
1993/01/26,21520,21670,20860,19340,19010,18510,
1993/01/27,,21490,20550,19200,18740,18270,18180
1993/01/28,,21560,20690,19240,18800,18340,18210
1993/01/29,,21580,20680,19270,18780,18270,18190
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,21450,20370,19060,18380,17870,17790,
1993/02/02,21230,19970,18660,17980,17470,17390,
1993/02/03,20950,19700,18300,17630,17180,17250,
1993/02/04,20840,19770,18460,17840,17410,17440,
1993/02/05,20910,19980,18570,17830,17330,17380,
1993/02/08,20990,20250,18840,18050,17550,17570,
1993/02/09,21060,20320,19030,18190,17530,17360,
1993/02/10,21000,20190,18900,17990,17330,17320,
1993/02/12,20990,19950,18580,17590,17070,17080,
1993/02/15,20880,19610,18180,17200,16720,16680,
1993/02/16,20770,19350,17800,17180,16950,16800,
1993/02/17,20500,19110,17510,16990,16670,16580,
1993/02/18,20400,19270,17590,17100,16800,16800,
1993/02/19,20140,19280,17730,17190,16800,16800,
1993/02/22,20280,19370,17490,17010,16530,16590,
1993/02/23,20330,19490,17470,17040,16570,16670,
1993/02/24,,19540,17500,16990,16630,16640,16540
1993/02/25,,19880,17510,16990,16780,16790,16830
1993/02/26,,19790,17330,16590,16500,16670,16590
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,19540,17110,16340,16240,16370,16300,
1993/03/02,19330,16710,15950,15900,15990,15980,
1993/03/03,18930,16310,15550,15500,15590,15580,
1993/03/04,18530,15910,15340,15440,15490,15540,
1993/03/05,18130,15510,15450,15450,15620,15760,
1993/03/08,17730,15110,15050,15050,15220,15360,
1993/03/09,17330,14710,14860,14900,15110,15230,
1993/03/10,16970,15110,15260,15300,15510,15630,
1993/03/11,16570,15170,15000,15130,15260,15340,
1993/03/12,16210,15040,15020,15070,15190,15210,
1993/03/15,16090,15090,14890,15000,15010,15110,
1993/03/16,15870,15020,14880,15040,15070,15110,
1993/03/17,15870,15230,15210,15310,15390,15420,
1993/03/18,15930,15350,15280,15300,15350,15410,
1993/03/19,15920,15250,15260,15270,15300,15310,
1993/03/22,15920,15250,15210,15300,15250,15310,
1993/03/23,15920,15290,15170,15260,15290,15340,
1993/03/24,15920,15150,15060,15110,15110,15150,
1993/03/25,15730,15150,15110,15150,15140,15160,
1993/03/26,14790,14990,15000,15080,15000,15120,
1993/03/29,,14880,14840,14680,14700,14750,14600
1993/03/30,,14620,14760,14640,14740,14670,14480
1993/03/31,,14390,14740,14650,14670,14800,14780
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,14450,14660,14770,14750,14810,14770,
1993/04/02,14410,14660,14620,14620,14750,14580,
1993/04/05,14320,14440,14360,14420,14420,14340,
1993/04/06,14610,14940,14860,14920,14920,14840,
1993/04/07,14610,14880,14840,14860,14860,14790,
1993/04/08,15010,15280,15240,15260,15260,15190,
1993/04/09,15190,15540,15430,15460,15490,15400,
1993/04/12,15030,15140,15030,15060,15090,15000,
1993/04/13,14990,15030,15210,15240,15300,15240,
1993/04/14,15000,15290,15320,15350,15280,15300,
1993/04/15,15000,15170,15250,15240,15190,15140,
1993/04/16,15000,15170,15180,15240,15190,15120,
1993/04/19,15000,15230,15350,15430,15490,15460,
1993/04/20,14980,15110,15340,15400,15390,15340,
1993/04/21,14960,15120,15320,15270,15320,15240,
1993/04/22,14880,15120,15300,15390,15530,15440,
1993/04/23,14880,15220,15340,15400,15390,15440,
1993/04/26,14710,15340,15420,15500,15540,15500,
1993/04/27,,15320,15360,15450,15490,15390,16270
1993/04/28,,15620,15560,15620,15570,15490,16300
1993/04/30,,15620,15650,15660,15700,15580,16470
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,15970,16000,16010,16050,15930,16820,
1993/05/07,16320,16350,16360,16290,15990,16730,
1993/05/10,16240,16090,16080,16030,15720,16380,
1993/05/11,16280,15900,15760,15710,15450,16060,
1993/05/12,15930,15550,15410,15360,15100,15710,
1993/05/13,15480,15100,15150,14930,14900,15610,
1993/05/14,15390,15090,15140,15050,14990,15620,
1993/05/17,14690,14740,14790,14700,14640,15270,
1993/05/18,14690,14790,14810,14740,14680,15340,
1993/05/19,14590,14470,14460,14390,14330,14990,
1993/05/20,14660,14430,14390,14320,14470,15090,
1993/05/21,14520,14350,14320,14330,14380,14980,
1993/05/24,14320,14430,14460,14570,14590,15100,
1993/05/25,14330,14390,14440,14560,14470,15000,
1993/05/26,13990,14340,14350,14480,14370,14820,
1993/05/27,,13990,14000,14130,14020,14470,14310
1993/05/28,,13800,13990,13920,14000,14260,14310
1993/05/31,,13800,14060,14010,13960,14610,14540
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,14000,14300,14360,14310,14960,14890,
1993/06/02,14070,14060,14120,14150,14730,14720,
1993/06/03,14070,14210,14350,14240,15080,14970,
1993/06/04,13720,13860,14000,13890,14730,14620,
1993/06/07,13600,13580,13670,13780,14560,14510,
1993/06/08,13590,13780,13890,13930,14720,14750,
1993/06/10,13700,13900,13950,13870,14790,14880,
1993/06/11,13700,13780,13880,13750,14580,14610,
1993/06/14,13620,13560,13770,13790,14710,14700,
1993/06/15,13550,13850,13970,14140,15060,15050,
1993/06/16,13890,14200,14320,14490,15410,15400,
1993/06/17,13970,14140,14280,14330,15470,15580,
1993/06/18,14390,14490,14630,14680,15820,15930,
1993/06/21,14600,14840,14980,15030,16170,16280,
1993/06/22,14760,14820,14990,15370,16390,16410,
1993/06/23,14990,15170,15340,15720,16740,16760,
1993/06/24,14920,14820,14990,15370,16390,16410,
1993/06/25,14900,15060,15180,15290,16490,16560,
1993/06/28,,14710,14830,14940,16140,16210,16610
1993/06/29,,14410,14590,14620,15800,15860,16260
1993/06/30,,14410,14490,14350,15510,15430,15810
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,14410,14500,14570,15860,15780,16160,
1993/07/02,14510,14360,14510,15900,15860,15980,
1993/07/05,14160,14010,14160,15550,15510,15630,
1993/07/06,14040,13860,14000,15220,15160,15280,
1993/07/07,13930,13860,14080,15150,15170,15250,
1993/07/08,13860,13880,14100,15230,15220,15300,
1993/07/09,13910,14100,14430,15560,15540,15650,
1993/07/12,13950,14140,14480,15600,15540,15650,
1993/07/13,14120,14310,14500,15640,15740,15760,
1993/07/14,14160,14430,14630,15870,15830,15890,
1993/07/15,14160,14640,14860,15930,16060,16110,
1993/07/16,14210,14710,14780,15840,15890,15980,
1993/07/19,14500,15050,14980,16180,16230,16310,
1993/07/20,14470,14790,14810,15870,15990,15990,
1993/07/21,14470,14900,14980,16110,16280,16340,
1993/07/22,14470,14770,14870,16080,16160,16200,
1993/07/23,14550,14800,15070,16360,16510,16550,
1993/07/26,15050,15150,15420,16710,16860,16900,
1993/07/27,14800,15150,15390,16800,17180,17340,
1993/07/28,,15130,15280,16570,16910,17050,19260
1993/07/29,,15080,15220,16630,17260,17400,19610
1993/07/30,,15410,15670,17080,17710,17850,20060
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,15110,15220,16630,17260,17400,19610,
1993/08/03,14940,15050,16330,16890,17060,19640,
1993/08/04,14720,14900,16160,16540,16710,19500,
1993/08/05,14750,14930,16160,16410,16620,19650,
1993/08/06,14960,15280,16510,16760,16970,20000,
1993/08/09,15390,15730,16960,17210,17420,20450,
1993/08/10,15800,16020,17410,17660,17870,20900,
1993/08/11,15550,15670,17060,17310,17520,20550,
1993/08/12,15590,15790,17090,17200,17250,20670,
1993/08/13,15910,16110,17370,17470,17500,21020,
1993/08/16,15900,16290,17720,17820,17850,21370,
1993/08/17,15910,16290,17340,17610,17870,21820,
1993/08/18,15920,16210,17480,17600,17760,21530,
1993/08/19,15920,16180,17280,17370,17560,21400,
1993/08/20,15920,15980,16930,17020,17210,21050,
1993/08/23,15700,15630,16690,16670,16860,20700,
1993/08/24,15700,15740,16790,16880,17080,21050,
1993/08/25,15700,15730,16660,16840,17020,21250,
1993/08/26,15240,15590,16890,17060,17370,21600,
1993/08/27,,15590,16570,16830,17020,21250,19610
1993/08/30,,15620,16560,16850,16900,20850,19160
1993/08/31,,15620,16670,16870,16900,20750,18810
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,15710,16780,17020,17060,20990,18410,
1993/09/02,15960,17060,17160,17290,21390,18700,
1993/09/03,16090,17180,17340,17440,21300,18420,
1993/09/06,16400,17530,17630,17690,21400,18590,
1993/09/07,16660,17680,17790,17790,21450,18760,
1993/09/08,16900,18080,18080,18110,21500,18710,
1993/09/09,17300,18480,18480,18510,21500,18790,
1993/09/10,17570,18470,18420,18430,21000,18570,
1993/09/13,17910,18770,18820,18830,21150,18850,
1993/09/14,18140,18900,19160,19170,21290,19150,
1993/09/16,18640,19220,19270,19170,21200,19210,
1993/09/17,18520,18910,18870,18770,20800,18810,
1993/09/20,18520,18660,18620,18700,20800,18590,
1993/09/21,18160,18630,18350,18390,20500,18400,
1993/09/22,18160,18230,18210,18390,20790,18470,
1993/09/24,18160,18440,18600,18790,20830,18620,
1993/09/27,18180,18670,18540,18810,20710,18590,
1993/09/28,,18270,18140,18410,20310,18190,17550
1993/09/29,,18190,18120,18120,19920,17860,17490
1993/09/30,,17930,17920,17990,19630,17760,17340
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,17660,17520,17590,19230,17360,16950,
1993/10/04,17490,17240,17190,18830,17090,16930,
1993/10/05,17540,17640,17590,19230,17490,17330,
1993/10/06,17510,17460,17300,18840,17160,16980,
1993/10/07,17270,17110,17100,18600,16960,16900,
1993/10/08,17270,17110,16910,18200,16560,16500,
1993/10/12,16870,16710,16510,17800,16160,16190,
1993/10/13,16480,16210,16020,17300,16180,16190,
1993/10/14,16080,15960,15670,16900,15990,15900,
1993/10/15,15630,15710,15870,16820,16100,16100,
1993/10/18,15490,15650,15470,16420,15700,15700,
1993/10/19,14990,15250,15070,16020,15300,15300,
1993/10/20,14940,15100,14870,15520,15030,15030,
1993/10/21,15430,15500,15270,15920,15430,15430,
1993/10/22,15630,15900,15670,16320,15420,15410,
1993/10/25,15870,16090,16050,16290,15500,15310,
1993/10/26,16150,16490,16450,16690,15900,15710,
1993/10/27,,16650,16850,17090,16300,15980,15830
1993/10/28,,16150,16350,16590,15800,15480,15330
1993/10/29,,16160,16060,16730,15890,15390,15030
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,15810,15710,16380,15540,15040,14680,
1993/11/02,15810,15910,16500,15740,15130,14770,
1993/11/04,15790,15560,16150,15390,14780,14420,
1993/11/05,16000,15570,16000,15390,14660,14320,
1993/11/08,15650,15220,15650,15040,14310,13970,
1993/11/09,15300,14870,15300,14700,14200,13840,
1993/11/10,15300,14870,15230,14790,14160,14110,
1993/11/11,15300,15000,15070,14690,14120,14190,
1993/11/12,15650,15350,15370,14890,14350,14360,
1993/11/15,16430,15700,15720,15240,14620,14550,
1993/11/16,16430,15920,16000,15350,14740,14570,
1993/11/17,16490,16270,16350,15700,15090,14920,
1993/11/18,16640,16490,16310,15530,14960,14720,
1993/11/19,16620,16140,15960,15180,14610,14370,
1993/11/22,15460,15790,15610,14830,14260,14020,
1993/11/24,15220,15340,15300,14700,14280,14180,
1993/11/25,16250,14990,14950,14350,13930,13830,
1993/11/26,,15310,15300,14700,14280,14180,14150
1993/11/29,,15390,15220,14460,13830,13860,13700
1993/11/30,,15740,15570,14810,14180,14210,14050
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,16090,15920,15160,14530,14560,14400,
1993/12/02,15960,16370,15320,14590,14600,14310,
1993/12/03,16100,16820,15750,15040,15000,14760,
1993/12/06,15740,16670,15300,14620,14550,14330,
1993/12/07,15810,17000,15370,14840,14670,14600,
1993/12/08,15460,16650,15020,14490,14320,14250,
1993/12/09,15110,16300,14670,14140,13970,13900,
1993/12/10,14810,16290,14800,14400,14160,14200,
1993/12/13,14910,16620,15000,14620,14510,14490,
1993/12/14,15260,16750,14870,14440,14230,14310,
1993/12/15,15280,16650,14770,14360,14280,14210,
1993/12/16,16600,16470,14670,14360,14210,14170,
1993/12/17,16990,16820,15020,14710,14560,14520,
1993/12/20,16990,16880,15030,14720,14590,14530,
1993/12/21,16890,16790,15140,14940,14710,14610,
1993/12/22,,16590,14970,14680,14360,14260,14100
1993/12/24,,16500,14730,14390,14160,13990,13820
1993/12/27,,16350,14360,14010,13710,13540,13370
1993/12/28,,16150,14460,14090,13810,13540,13250
1993/12/29,,15800,14110,13740,13460,13190,12900
1993/12/30,,15450,13760,13390,13110,12840,12690