yyyy/mm/dd,199702,199704,199706,199708,199710,199712,199802
1997/01/06,16030,15100,14900,14520,14310,14300,
1997/01/07,16100,15170,14940,14520,14310,14300,
1997/01/08,16250,15310,14990,14560,14320,14280,
1997/01/09,16360,15530,15330,14880,14570,14470,
1997/01/10,16390,15730,15400,14930,14540,14430,
1997/01/13,17190,16130,15800,15330,14940,14830,
1997/01/14,17500,16320,15800,15260,14850,14720,
1997/01/16,,16720,16200,15660,15250,15120,15300
1997/01/17,,16910,16490,16040,15580,15340,15290
1997/01/20,,16860,16390,15920,15340,15140,15120
1997/01/21,,16790,16240,15670,15090,14980,14990
1997/01/22,,17190,16570,15980,15440,15230,15250
1997/01/23,,17340,16810,16250,15710,15420,15300
1997/01/24,,17350,16720,16160,15510,15170,15150
1997/01/27,,17360,16800,16170,15570,15310,15300
1997/01/28,,17600,17200,16570,15970,15710,15700
1997/01/29,,17730,17190,16690,16080,15750,15830
1997/01/30,,17950,17590,17090,16480,16150,16220
1997/01/31,,17550,17190,16690,16080,15750,15820
yyyy/mm/dd,199704,199706,199708,199710,199712,199802
1997/02/03,17120,16640,16150,15520,15190,15130
1997/02/04,17300,16720,16160,15490,15130,15160
1997/02/05,17670,17220,16660,15990,15620,15590
1997/02/06,18020,17700,17150,16460,16020,15970
1997/02/07,17770,17580,17050,16290,15790,15670
1997/02/10,17700,17400,16840,16000,15530,15480
1997/02/12,17960,17590,17060,16230,15830,15790
1997/02/13,17900,17390,16750,16020,15660,15610
1997/02/14,18110,17550,16890,16160,15800,15830
1997/02/17,18470,17800,17260,16500,16130,16100
1997/02/18,18600,18010,17550,16710,16420,16390
1997/02/19,18850,18380,17910,16990,16660,16580
1997/02/20,18890,18100,17600,16720,16550,16460
1997/02/21,18800,18500,17970,17190,17030,16860
1997/02/24,18780,18400,17710,17000,16720,16600
1997/02/25,18690,18240,17520,16830,16390,16280
1997/02/26,18790,18340,17520,16690,16180,16060
1997/02/27,18840,18310,17450,16590,16030,15940
1997/02/28,18590,17970,17020,16280,15810,15660
yyyy/mm/dd,199704,199706,199708,199710,199712,199802,199804
1997/03/03,18650,18330,17520,16780,16310,16160,
1997/03/04,18560,18190,17600,16830,16350,16280,
1997/03/05,17910,17690,17100,16330,15920,15940,
1997/03/06,16660,17190,16600,15830,15550,15510,
1997/03/07,16760,17640,17110,16230,16040,15960,
1997/03/10,17180,17450,17120,16280,16050,15920,
1997/03/11,17350,17470,17220,16410,16140,16070,
1997/03/12,17360,17760,17600,16880,16450,16290,
1997/03/13,16270,17260,17100,16380,15950,15790,
1997/03/14,15140,17740,17540,16810,16320,16030,
1997/03/17,,17870,17650,16910,16450,16190,16250
1997/03/18,,17740,17380,16510,16080,15900,16010
1997/03/19,,17850,17450,16620,16180,16080,16130
1997/03/21,,17820,17420,16630,16210,16140,16220
1997/03/24,,17750,17180,16510,16160,16110,16160
1997/03/25,,17870,17390,16700,16350,16250,16310
1997/03/26,,17950,17440,16750,16390,16290,16320
1997/03/27,,17920,17410,16850,16430,16290,16290
1997/03/28,,18080,17760,17200,16740,16560,16550
1997/03/31,,18170,18000,17380,17000,16760,16690
yyyy/mm/dd,199706,199708,199710,199712,199802,199804
1997/04/01,18140,18170,17560,17030,16590,16600
1997/04/02,18000,17750,17220,16750,16300,16290
1997/04/03,17970,17760,17250,16740,16280,16360
1997/04/04,17470,17260,16750,16240,15870,15860
1997/04/07,17510,17470,16840,16380,16090,16090
1997/04/08,17910,17830,17150,16660,16360,16330
1997/04/09,18050,17860,17170,16640,16320,16280
1997/04/10,18180,18080,17390,16850,16480,16440
1997/04/11,18190,18040,17300,16720,16420,16360
1997/04/14,18330,18310,17590,17050,16650,16580
1997/04/15,18110,18000,17310,16800,16440,16350
1997/04/16,17770,17970,17310,16810,16400,16340
1997/04/17,17350,17500,16840,16390,15980,15980
1997/04/18,17430,17720,16920,16390,16100,16010
1997/04/21,17660,17790,16850,16290,16010,15900
1997/04/22,18020,17810,16890,16330,16080,15930
1997/04/23,18100,17750,16810,16240,16000,15860
1997/04/24,17860,17670,16900,16290,16050,15880
1997/04/25,17560,17350,16650,16140,15830,15700
1997/04/28,17560,17330,16680,16150,15840,15690
1997/04/30,17550,17410,16840,16260,15900,15770
yyyy/mm/dd,199706,199708,199710,199712,199802,199804,199806
1997/05/01,17690,17450,16940,16370,16000,15860,
1997/05/02,17970,17770,17140,16580,16140,15950,
1997/05/06,17970,17590,16840,16360,15940,15720,
1997/05/07,17890,17360,16530,16060,15670,15430,
1997/05/08,17570,16970,16200,15560,15170,14930,
1997/05/09,17690,17140,16340,15730,15340,15020,
1997/05/12,17570,17050,16210,15600,15140,14750,
1997/05/13,16860,16550,15710,15100,14640,14250,
1997/05/14,16900,16740,15810,15230,14850,14590,
1997/05/15,17200,16360,15440,14840,14490,14180,
1997/05/16,,16510,15410,14800,14380,14040,13920
1997/05/19,,16370,15230,14590,14200,13920,13870
1997/05/20,,15870,14730,14090,13700,13420,13370
1997/05/21,,15960,14840,14140,13790,13610,13450
1997/05/22,,16460,15310,14630,14150,13990,13800
1997/05/23,,16140,14960,14480,14140,13930,13850
1997/05/26,,15840,14850,14330,14000,13780,13750
1997/05/27,,15860,14930,14430,14150,13930,13850
1997/05/28,,15980,15240,14710,14410,14120,14040
1997/05/29,,15900,15250,14710,14450,14190,14140
1997/05/30,,16130,15550,14810,14590,14330,14290
yyyy/mm/dd,199708,199710,199712,199802,199804,199806
1997/06/02,16320,15720,15020,14790,14550,14550
1997/06/03,16600,15840,15200,14900,14660,14630
1997/06/04,16630,15790,15190,14920,14640,14580
1997/06/05,16460,15680,15090,14880,14630,14570
1997/06/06,16000,15510,15010,14770,14520,14450
1997/06/09,15900,15230,14680,14470,14210,14160
1997/06/10,15920,15250,14740,14560,14320,14210
1997/06/11,15780,15140,14570,14420,14230,14150
1997/06/12,15860,15430,14830,14620,14410,14310
1997/06/13,15700,15550,14900,14670,14520,14420
1997/06/16,15740,15420,14900,14700,14580,14550
1997/06/17,15470,15000,14650,14470,14420,14440
1997/06/18,15130,14840,14590,14520,14460,14480
1997/06/19,14630,14380,14160,14170,14140,14130
1997/06/20,14220,13880,13760,13760,13760,13720
1997/06/23,14330,14050,13880,13890,13810,13770
1997/06/24,14420,14160,14040,13960,13960,13900
1997/06/25,14360,14090,14020,13890,13880,13810
1997/06/26,14130,13790,13740,13610,13570,13540
1997/06/27,13740,13630,13540,13380,13290,13290
1997/06/30,13770,13530,13490,13350,13300,13260
yyyy/mm/dd,199708,199710,199712,199802,199804,199806,199808
1997/07/01,13920,13770,13520,13360,13330,13330,
1997/07/02,13110,13370,13120,12960,12930,12930,
1997/07/03,13650,13510,13330,13200,13130,13120,
1997/07/04,13620,13450,13240,13040,13020,12990,
1997/07/07,13530,13050,12840,12640,12620,12590,
1997/07/08,13800,13260,13040,12860,12860,12900,
1997/07/09,13840,13400,13100,13000,12940,12960,
1997/07/10,14150,13660,13310,13210,13210,13170,
1997/07/11,14180,13860,13480,13300,13290,13270,
1997/07/14,14850,14260,13880,13700,13690,13670,
1997/07/15,15400,14330,13920,13730,13660,13620,
1997/07/16,,14730,14260,14090,13890,13870,13850
1997/07/17,,14670,14220,14000,13760,13690,13700
1997/07/18,,14980,14440,14190,13820,13770,13780
1997/07/22,,14930,14510,14250,13880,13850,13820
1997/07/23,,14920,14530,14390,14030,13940,13930
1997/07/24,,14680,14290,14200,13780,13700,13720
1997/07/25,,14600,14240,14100,13800,13720,13760
1997/07/28,,14440,14280,14110,13760,13720,13750
1997/07/29,,14820,14600,14450,14120,14010,13980
1997/07/30,,15220,15000,14850,14520,14410,14380
1997/07/31,,15550,15160,14890,14730,14640,14520
yyyy/mm/dd,199710,199712,199802,199804,199806,199808
1997/08/01,15950,15540,15290,15100,15030,14920
1997/08/04,16350,15940,15690,15500,15430,15320
1997/08/05,15750,15340,15090,14900,14830,14720
1997/08/06,15300,15010,14810,14620,14380,14360
1997/08/07,15120,14700,14500,14330,14210,14200
1997/08/08,14720,14440,14190,14030,13880,13920
1997/08/11,14320,14040,13790,13630,13480,13520
1997/08/12,14700,14420,14190,14030,13880,13920
1997/08/13,15300,15020,14790,14630,14480,14520
1997/08/14,15430,15010,14950,14790,14700,14740
1997/08/15,15830,15410,15350,15190,15100,15140
1997/08/18,15430,15070,15150,15110,15000,14980
1997/08/19,15770,15470,15550,15510,15400,15380
1997/08/20,15710,15510,15210,15160,15180,15270
1997/08/21,15760,15840,15610,15560,15580,15630
1997/08/22,15580,15930,15780,15690,15690,15590
1997/08/25,15960,16270,16180,16080,16090,15990
1997/08/26,15560,15870,15780,15680,15690,15590
1997/08/27,15340,15730,15500,15390,15420,15440
1997/08/28,15640,15960,15780,15640,15600,15580
1997/08/29,15510,15800,15730,15620,15550,15570
yyyy/mm/dd,199710,199712,199802,199804,199806,199808,199810
1997/09/01,16010,16160,16100,16040,16020,15990,
1997/09/02,16040,16350,16330,16350,16240,16230,
1997/09/03,15900,16250,16300,16280,16200,16160,
1997/09/04,15780,16090,16100,16040,16000,15940,
1997/09/05,15710,15980,16110,15980,15910,15870,
1997/09/08,15520,15720,15790,15680,15590,15550,
1997/09/09,15560,15800,15770,15670,15600,15560,
1997/09/10,15280,15850,15870,15790,15740,15750,
1997/09/11,14870,15420,15530,15410,15380,15400,
1997/09/12,15360,15920,16030,15910,15880,15900,
1997/09/16,,16030,16080,16010,15980,15960,15960
1997/09/17,,15810,15890,15820,15800,15730,15750
1997/09/18,,15800,15870,15850,15790,15730,15740
1997/09/19,,15830,15830,15750,15710,15660,15650
1997/09/22,,15750,15720,15640,15640,15640,15620
1997/09/24,,15700,15690,15630,15600,15570,15530
1997/09/25,,15730,15750,15630,15610,15610,15560
1997/09/26,,15610,15600,15470,15500,15480,15460
1997/09/29,,15410,15320,15250,15240,15170,15090
1997/09/30,,15420,15360,15290,15190,15190,15180
yyyy/mm/dd,199712,199802,199804,199806,199808,199810
1997/10/01,15820,15680,15630,15450,15410,15400
1997/10/02,15840,15660,15590,15410,15300,15290
1997/10/03,16230,15790,15770,15580,15500,15530
1997/10/06,16050,15950,15950,15860,15740,15730
1997/10/07,16260,16280,16100,15980,15860,15850
1997/10/08,16760,16770,16590,16480,16360,16350
1997/10/09,16720,16620,16650,16610,16520,16630
1997/10/13,17150,17060,17150,17110,17020,17130
1997/10/14,17200,17090,17140,17150,17080,17040
1997/10/15,17190,17180,17290,17240,17170,17090
1997/10/16,17110,17070,17140,17060,16980,16960
1997/10/17,16610,16570,16700,16590,16560,16520
1997/10/20,16600,16590,16650,16590,16560,16510
1997/10/21,16810,16850,16920,16850,16790,16690
1997/10/22,17210,17160,17230,17170,17050,17020
1997/10/23,17220,17140,17190,17110,17050,17050
1997/10/24,16960,17070,17140,17090,17000,16980
1997/10/27,17120,17370,17440,17390,17350,17350
1997/10/28,16620,16870,16940,16890,16850,16850
1997/10/29,16620,16860,16900,16900,16880,16850
1997/10/30,16120,16390,16400,16400,16380,16350
1997/10/31,16150,16570,16580,16560,16510,16490
yyyy/mm/dd,199712,199802,199804,199806,199808,199810,199812
1997/11/04,16700,17050,17080,17060,17010,16990,
1997/11/05,16420,16800,16960,16990,16940,16850,
1997/11/06,16460,16890,17050,17070,16940,16880,
1997/11/07,16590,16900,17030,17030,16970,16870,
1997/11/10,16700,17040,17210,17200,17100,17080,
1997/11/11,16550,16730,16890,16860,16740,16740,
1997/11/12,16770,16900,17130,17100,17020,16990,
1997/11/13,16140,16520,16800,16810,16770,16790,
1997/11/14,15000,16220,16590,16710,16710,16700,
1997/11/17,,15720,16300,16390,16480,16390,16270
1997/11/18,,15870,16670,16790,16860,16800,16710
1997/11/19,,15930,16720,16760,16760,16710,16670
1997/11/20,,15920,16590,16620,16660,16660,16620
1997/11/21,,15940,16480,16600,16510,16510,16510
1997/11/25,,16140,16630,16760,16710,16660,16660
1997/11/26,,16120,16490,16580,16520,16550,16540
1997/11/27,,16290,16610,16720,16690,16690,16690
1997/11/28,,16390,16650,16720,16710,16750,16710
yyyy/mm/dd,199802,199804,199806,199808,199810,199812
1997/12/01,16530,16770,16800,16740,16750,16750
1997/12/02,16790,16930,16950,16950,16950,17000
1997/12/03,16800,16900,16970,16900,16910,16920
1997/12/04,16930,16960,16990,16920,16920,16920
1997/12/05,16770,16850,16860,16790,16750,16770
1997/12/08,16820,16990,16990,16920,16890,16880
1997/12/09,16850,17090,17100,16980,16960,16980
1997/12/10,16940,17100,17120,16990,17000,17000
1997/12/11,16750,16980,16990,16890,16910,16850
1997/12/12,16630,16980,16930,16840,16840,16810
1997/12/15,16230,16480,16440,16380,16400,16350
1997/12/16,16430,16650,16530,16430,16500,16460
1997/12/17,15930,16150,16110,15990,16060,16060
1997/12/18,16000,16020,15960,15920,15940,15940
1997/12/19,15800,15640,15460,15510,15500,15470
1997/12/22,15810,15430,15160,15120,15150,15100
1997/12/24,16070,15770,15560,15560,15500,15490
1997/12/25,16140,15780,15650,15710,15600,15480
1997/12/26,16150,15860,15770,15780,15670,15640