yyyy/mm/dd,200302,200304,200306,200308,200310,200312,200402
2003/01/06,14800,15490,15610,15560,15460,15300,
2003/01/07,14840,15560,15650,15600,15440,15370,
2003/01/08,14920,15740,15780,15680,15500,15470,
2003/01/09,14930,15760,15760,15770,15580,15550,
2003/01/10,15550,15830,15890,16000,15740,15700,
2003/01/14,14780,15340,15540,15640,15350,15300,
2003/01/15,15610,15300,15480,15610,15370,15240,
2003/01/16,,14920,15330,15430,15170,15110,15080
2003/01/17,,14590,15000,15060,14920,14830,14750
2003/01/20,,14490,15020,15170,15100,15040,14960
2003/01/21,,14600,15100,15300,15170,15170,15080
2003/01/22,,14680,15210,15400,15290,15260,15180
2003/01/23,,14830,15330,15430,15250,15210,15180
2003/01/24,,14830,15150,15360,15200,15160,15150
2003/01/27,,14920,15230,15500,15310,15300,15240
2003/01/28,,14950,15260,15460,15280,15260,15230
2003/01/29,,15040,15350,15530,15420,15400,15330
2003/01/30,,15040,15340,15490,15400,15430,15360
2003/01/31,,15140,15460,15550,15410,15440,15400
yyyy/mm/dd,200304,200306,200308,200310,200312,200402
2003/02/03,15260,15560,15640,15570,15670,15620
2003/02/04,15260,15510,15600,15590,15740,15680
2003/02/05,15260,15390,15460,15460,15590,15510
2003/02/06,15150,15250,15400,15480,15580,15510
2003/02/07,15150,15360,15450,15520,15580,15540
2003/02/10,15150,15400,15660,15700,15740,15770
2003/02/12,15200,15530,15840,15860,15950,16000
2003/02/13,15000,15530,15860,15830,15910,15950
2003/02/14,15070,15530,15930,15890,16000,16060
2003/02/17,15350,15610,16010,16000,16140,16190
2003/02/18,15200,15560,15790,15900,15980,15990
2003/02/19,15090,15470,15770,15790,15840,15900
2003/02/20,15050,15460,15680,15730,15730,15780
2003/02/21,15100,15690,15930,15990,16010,16020
2003/02/24,15100,15570,15750,15820,15810,15860
2003/02/25,15100,15490,15680,15720,15770,15720
2003/02/26,15170,15560,15710,15670,15770,15790
2003/02/27,15170,15480,15620,15610,15670,15750
2003/02/28,15100,15360,15510,15470,15550,15630
yyyy/mm/dd,200304,200306,200308,200310,200312,200402,200404
2003/03/03,15210,15370,15550,15530,15610,15670,
2003/03/04,15240,15350,15570,15560,15670,15730,
2003/03/05,15340,15350,15570,15560,15660,15750,
2003/03/06,15340,15320,15420,15400,15530,15570,
2003/03/07,15500,15450,15610,15680,15700,15780,
2003/03/10,14990,15320,15460,15500,15500,15580,
2003/03/11,14990,15150,15300,15390,15420,15430,
2003/03/12,14980,15230,15440,15550,15550,15540,
2003/03/13,15080,15250,15410,15500,15470,15470,
2003/03/14,15130,15090,15220,15320,15370,15410,
2003/03/17,,14960,15080,15240,15260,15280,15350
2003/03/18,,14950,15030,15170,15270,15240,15270
2003/03/19,,14930,15160,15310,15400,15360,15400
2003/03/20,,14970,15230,15460,15510,15530,15550
2003/03/24,,14930,15240,15430,15470,15450,15430
2003/03/25,,14900,15240,15360,15390,15350,15400
2003/03/26,,15020,15140,15390,15430,15450,15480
2003/03/27,,14860,15090,15400,15450,15430,15450
2003/03/28,,14900,15100,15390,15470,15440,15520
2003/03/31,,14400,14950,15310,15400,15340,15360
yyyy/mm/dd,200306,200308,200310,200312,200402,200404
2003/04/01,14820,15140,15600,15700,15680,15690
2003/04/02,14770,15140,15610,15680,15640,15680
2003/04/03,14830,15050,15450,15570,15570,15620
2003/04/04,14900,15240,15680,15730,15680,15770
2003/04/07,15020,15390,15780,15850,15810,15900
2003/04/08,15080,15290,15510,15660,15710,15820
2003/04/09,15000,15190,15600,15810,15800,15950
2003/04/10,15000,15260,15720,15830,15830,15930
2003/04/11,14810,15110,15520,15580,15610,15690
2003/04/14,14870,15220,15700,15740,15760,15860
2003/04/15,14750,15020,15580,15730,15740,15780
2003/04/16,15000,15100,15640,15830,15880,15990
2003/04/17,14920,15050,15600,15720,15800,15920
2003/04/18,14890,15010,15770,15880,15910,15990
2003/04/21,14800,14930,15740,15870,15930,16000
2003/04/22,14850,14930,15700,15880,15900,15970
2003/04/23,14790,14900,15680,15830,15800,15890
2003/04/24,14790,14840,15470,15580,15600,15740
2003/04/25,14670,14840,15310,15580,15630,15720
2003/04/28,14450,14600,15190,15490,15470,15630
2003/04/30,14090,14460,15270,15590,15610,15680
yyyy/mm/dd,200306,200308,200310,200312,200402,200404,200406
2003/05/01,14090,14510,15290,15420,15390,15490,
2003/05/02,14080,14560,15290,15470,15440,15520,
2003/05/06,14210,14740,15420,15530,15530,15620,
2003/05/07,14210,14760,15440,15560,15590,15700,
2003/05/08,14050,14760,15480,15600,15630,15720,
2003/05/09,13880,14680,15410,15590,15640,15740,
2003/05/12,14050,14840,15480,15700,15710,15810,
2003/05/13,14050,14780,15560,15690,15650,15780,
2003/05/14,13840,14580,15560,15680,15740,15880,
2003/05/15,13780,14540,15550,15700,15760,15820,
2003/05/16,,14470,15710,15910,15920,15940,15930
2003/05/19,,14460,15700,15770,15760,15780,15800
2003/05/20,,14460,15710,15790,15800,15760,15770
2003/05/21,,14500,15750,15830,15820,15860,15870
2003/05/22,,14500,15790,15910,15910,15940,15980
2003/05/23,,14410,15690,15820,15870,15870,15910
2003/05/26,,14410,15660,15810,15860,15860,15820
2003/05/27,,14410,15630,15700,15790,15840,15860
2003/05/28,,14480,15770,15830,15870,15920,15920
2003/05/29,,14440,15840,15870,15910,16020,16030
2003/05/30,,14470,15880,15880,16000,16120,16250
yyyy/mm/dd,200308,200310,200312,200402,200404,200406
2003/06/02,14380,15800,15970,16190,16270,16320
2003/06/03,13960,15310,15580,15740,15900,16010
2003/06/04,13960,15240,15540,15760,15840,15910
2003/06/05,13900,15170,15490,15700,15760,15820
2003/06/06,13950,15200,15500,15610,15670,15710
2003/06/09,13910,15260,15550,15690,15780,15830
2003/06/10,13900,15150,15490,15640,15780,15770
2003/06/11,13950,15190,15570,15750,15830,15850
2003/06/12,13950,15180,15540,15700,15800,15830
2003/06/13,13960,15200,15560,15720,15830,15860
2003/06/16,13920,15110,15420,15590,15730,15770
2003/06/17,13920,15000,15400,15590,15740,15740
2003/06/18,13990,15130,15490,15640,15750,15790
2003/06/19,14110,15280,15690,15770,15830,15900
2003/06/20,14440,15240,15610,15680,15800,15840
2003/06/23,14700,15330,15670,15750,15850,15850
2003/06/24,14730,15250,15600,15660,15740,15800
2003/06/25,14750,15230,15560,15630,15750,15780
2003/06/26,14550,15210,15510,15600,15730,15740
2003/06/27,14550,15170,15460,15560,15710,15710
2003/06/30,14560,15000,15360,15480,15540,15600
yyyy/mm/dd,200308,200310,200312,200402,200404,200406,200408
2003/07/01,14240,14770,15080,15210,15250,15270,
2003/07/02,14120,14630,14960,15040,15150,15230,
2003/07/03,14180,14690,15000,15010,15190,15260,
2003/07/04,13990,14390,14600,14610,14790,14860,
2003/07/07,14080,14360,14500,14570,14620,14620,
2003/07/08,14230,14490,14560,14650,14720,14790,
2003/07/09,14320,14580,14650,14770,14830,14950,
2003/07/10,14240,14310,14380,14390,14440,14590,
2003/07/11,14190,14170,14260,14250,14270,14340,
2003/07/14,14000,13930,13940,13980,14030,14090,
2003/07/15,13240,13870,13910,13950,14120,14210,
2003/07/16,,13700,13780,13800,13880,13960,14000
2003/07/17,,13800,13930,13930,14040,14150,14210
2003/07/18,,13800,13980,13990,14070,14200,14290
2003/07/22,,13900,14070,14060,14140,14240,14300
2003/07/23,,13880,13970,13980,14050,14180,14240
2003/07/24,,13770,13800,13790,13980,14060,14140
2003/07/25,,13600,13460,13390,13800,13890,14000
2003/07/28,,13200,13060,12990,13680,13990,14090
2003/07/29,,12800,13170,13300,13940,14200,14280
2003/07/30,,12700,13070,13170,14030,14150,14240
2003/07/31,,12970,13470,13530,14050,14180,14250
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/08/01,12990,13560,13500,13920,14100,14170
2003/08/04,13250,13400,13500,13940,14120,14180
2003/08/05,13590,13800,13900,14340,14410,14460
2003/08/06,13590,13950,14000,14350,14430,14470
2003/08/07,13360,14180,14120,14380,14430,14530
2003/08/08,13390,14220,14200,14470,14460,14550
2003/08/11,13460,14210,14100,14330,14410,14490
2003/08/12,13410,14230,14160,14340,14390,14470
2003/08/13,13770,14350,14370,14680,14740,14840
2003/08/14,13400,14330,14190,14500,14540,14650
2003/08/15,13500,14360,14270,14500,14550,14600
2003/08/18,13460,14390,14490,14630,14700,14790
2003/08/19,13390,14460,14380,14320,14490,14520
2003/08/20,13190,14250,14240,14270,14320,14330
2003/08/21,13180,14330,14290,14300,14320,14430
2003/08/22,13130,14260,14150,14130,14190,14250
2003/08/25,13000,14100,14150,14180,14160,14200
2003/08/26,13100,14300,14190,14200,14260,14340
2003/08/27,13090,14280,14170,14250,14280,14290
2003/08/28,13010,14220,14130,14120,14190,14260
2003/08/29,12860,14070,14040,14270,14160,14240
yyyy/mm/dd,200310,200312,200402,200404,200406,200408,200410
2003/09/01,12880,14000,14000,14290,14230,14300,
2003/09/02,12820,13870,13940,14180,14130,14180,
2003/09/03,12790,13820,13950,14180,14200,14220,
2003/09/04,12830,13970,14040,14320,14280,14300,
2003/09/05,12920,13940,14010,14350,14260,14330,
2003/09/08,12920,13940,13970,14330,14260,14320,
2003/09/09,12900,13930,13960,14270,14230,14260,
2003/09/10,13130,14020,14140,14300,14240,14270,
2003/09/11,13120,14040,14140,14230,14240,14300,
2003/09/12,13480,13960,13880,13900,13840,13900,
2003/09/16,,13940,13930,14020,14010,14000,14010
2003/09/17,,13770,13980,13970,13880,13880,14030
2003/09/18,,13870,14160,14060,14030,13990,14200
2003/09/19,,14060,14480,14260,14090,14040,14260
2003/09/22,,14170,14250,14200,14000,13990,14150
2003/09/24,,13990,13900,13940,13780,13690,13750
2003/09/25,,13980,14180,14040,14000,13930,14150
2003/09/26,,14020,14250,14110,14000,13980,14310
2003/09/29,,14100,14230,14150,14030,14030,14300
2003/09/30,,14300,14280,14120,14050,14050,14280
yyyy/mm/dd,200312,200402,200404,200406,200408,200410
2003/10/01,14300,14210,14080,14020,14030,14270
2003/10/02,14420,14390,14260,14110,14210,14440
2003/10/03,14420,14380,14190,14080,14160,14390
2003/10/06,14420,14290,14160,14120,14140,14390
2003/10/07,14400,14270,14190,14170,14270,14460
2003/10/08,14460,14360,14300,14180,14250,14440
2003/10/09,14460,14370,14200,14150,14130,14260
2003/10/10,14450,14410,14290,14150,14170,14370
2003/10/14,14600,14450,14530,14330,14390,14560
2003/10/15,14900,14690,14670,14500,14460,14700
2003/10/16,15100,14810,14730,14500,14490,14730
2003/10/17,15120,14800,14730,14500,14500,14700
2003/10/20,15020,14690,14470,14380,14400,14610
2003/10/21,15000,14590,14290,14300,14330,14540
2003/10/22,15300,14810,14600,14600,14610,14810
2003/10/23,15500,14930,14710,14590,14630,14830
2003/10/24,15900,15330,15110,14990,15030,15230
2003/10/27,16300,15540,15490,15390,15420,15630
2003/10/28,16170,15360,15160,15090,15100,15310
2003/10/29,16570,15720,15370,15340,15370,15710
2003/10/30,16510,15760,15380,15370,15520,15820
2003/10/31,16110,15810,15330,15350,15490,15730
yyyy/mm/dd,200312,200402,200404,200406,200408,200410,200412
2003/11/04,15720,15590,15130,15190,15340,15620,
2003/11/05,15720,15490,15030,15020,15160,15370,
2003/11/06,17120,15890,15430,15420,15560,15770,
2003/11/07,17540,16030,15400,15340,15600,15970,
2003/11/10,17540,16190,15510,15670,15930,16300,
2003/11/11,17480,16590,15860,16010,16200,16610,
2003/11/12,17600,16990,16230,16190,16400,16920,
2003/11/13,18600,17390,16630,16590,16800,17320,
2003/11/14,19000,17250,16700,16490,16680,17240,
2003/11/17,,17650,16730,16540,16860,17350,17400
2003/11/18,,17590,16440,16230,16490,16950,17000
2003/11/19,,17500,16040,15830,16090,16550,16600
2003/11/20,,17490,16000,15630,15870,16350,16440
2003/11/21,,17550,16000,15780,15970,16390,16450
2003/11/25,,17380,15960,15710,15950,16440,16520
2003/11/26,,17650,16300,16040,16160,16760,16770
2003/11/27,,17680,16260,16180,16270,16900,16890
2003/11/28,,18000,16500,16390,16390,17000,16940
yyyy/mm/dd,200402,200404,200406,200408,200410,200412
2003/12/01,18180,16650,16600,16580,17090,17090
2003/12/02,18290,16590,16540,16380,16940,16990
2003/12/03,18500,16890,16820,16560,17100,16990
2003/12/04,18630,16920,17100,16690,17200,16930
2003/12/05,18700,17020,17050,16690,17210,17050
2003/12/08,18700,17060,16970,16710,17230,17050
2003/12/09,18970,17030,16880,16680,17110,17000
2003/12/10,19340,17290,17140,16940,17400,17340
2003/12/11,19510,17220,17100,16940,17430,17350
2003/12/12,19600,17310,17250,17120,17700,17700
2003/12/15,19590,17430,17350,17210,17720,17690
2003/12/16,19200,17060,17050,17010,17550,17340
2003/12/17,18890,16970,17080,17180,17690,17520
2003/12/18,18490,16810,16860,16940,17420,17220
2003/12/19,18240,16840,16800,16790,17310,17160
2003/12/22,18010,16710,16600,16410,16930,16840
2003/12/24,17900,16500,16390,16130,16670,16640
2003/12/25,18130,16740,16660,16380,16900,16910
2003/12/26,18140,16770,16790,16680,17220,17250