yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602
2005/01/04,14880,14840,14890,14840,14800,14580,
2005/01/05,14950,15060,15040,15060,14910,14790,
2005/01/06,15260,15130,15150,15120,15120,15080,
2005/01/07,15940,15530,15550,15520,15520,15480,
2005/01/11,15450,15290,15270,15360,15420,15260,
2005/01/12,14990,15130,15090,15130,15120,15070,
2005/01/13,15010,14990,14910,14940,14800,14840,
2005/01/14,15000,15010,14880,14790,14750,14680,
2005/01/17,,15020,14880,14820,14690,14620,14510
2005/01/18,,14970,14810,14840,14770,14670,14600
2005/01/19,,14960,14740,14790,14820,14790,14640
2005/01/20,,14920,14760,14870,14850,14740,14600
2005/01/21,,14930,14760,14910,14850,14770,14620
2005/01/24,,15000,14960,15130,14960,14990,14810
2005/01/25,,14840,14870,14950,14890,14930,14710
2005/01/26,,14850,14990,15020,14970,15010,14800
2005/01/27,,14790,14900,14970,14940,15000,14790
2005/01/28,,14860,14880,14940,15000,15010,14860
2005/01/31,,14830,14870,14980,15060,15010,14850
yyyy/mm/dd,200504,200506,200508,200510,200512,200602
2005/02/01,14930,14960,15030,15200,15100,14910
2005/02/02,14970,14940,15010,15130,15090,14850
2005/02/03,14970,14990,14990,15100,15030,14780
2005/02/04,14970,14930,15030,15070,15030,14790
2005/02/07,14960,14910,15030,15020,15000,14810
2005/02/08,14960,14980,15040,15010,15000,14810
2005/02/09,14910,14900,14980,14970,15040,14820
2005/02/10,14960,15170,15350,15270,15270,15120
2005/02/14,14960,15180,15380,15260,15290,15220
2005/02/15,14890,15030,15180,15130,15180,15180
2005/02/16,14870,15000,15020,15130,15170,15220
2005/02/17,14920,15000,15120,15410,15500,15620
2005/02/18,14880,14970,15120,15240,15350,15560
2005/02/21,14810,14820,14970,15020,15150,15270
2005/02/22,14790,14970,15180,15340,15450,15450
2005/02/23,14780,14840,15030,15270,15260,15340
2005/02/24,14820,14860,15170,15410,15420,15480
2005/02/25,14900,14900,15240,15550,15620,15650
2005/02/28,15290,15200,15610,15950,16020,16050
yyyy/mm/dd,200504,200506,200508,200510,200512,200602,200604
2005/03/01,14460,14830,15270,15640,15780,15810,
2005/03/02,14610,14850,15490,15790,16090,16210,
2005/03/03,14460,14530,15100,15390,15720,15890,
2005/03/04,14570,14670,15100,15340,15580,15850,
2005/03/07,14580,14670,15040,15280,15620,15910,
2005/03/08,14470,14430,14720,15010,15330,15510,
2005/03/09,14560,14530,14830,15160,15410,15590,
2005/03/10,14490,14530,14870,15270,15390,15520,
2005/03/11,14490,14840,14990,15530,15620,15850,
2005/03/14,14440,14950,15190,15630,15830,16120,
2005/03/15,14600,15210,15460,15890,16070,16470,
2005/03/16,,14990,15160,15590,15790,16460,16930
2005/03/17,,14880,14880,15260,15520,16280,16610
2005/03/18,,14880,15020,15380,15630,16490,16750
2005/03/22,,14480,14620,14980,15230,16090,16350
2005/03/23,,14220,14380,14690,14970,15690,15950
2005/03/24,,14220,14430,14780,14880,15510,15670
2005/03/25,,14240,14380,14740,14820,15430,15550
2005/03/28,,14390,14580,14870,14980,15490,15610
2005/03/29,,14360,14530,14920,15000,15490,15580
2005/03/30,,14410,14660,15120,15140,15710,15750
2005/03/31,,14310,14470,14850,15070,15500,15700
yyyy/mm/dd,200506,200508,200510,200512,200602,200604
2005/04/01,14380,14820,15250,15470,15900,16100
2005/04/04,14380,14670,15140,15390,15860,16090
2005/04/05,14340,14640,15200,15460,16000,16250
2005/04/06,14270,14500,15080,15270,15880,16090
2005/04/07,14330,14450,15000,15200,15930,16140
2005/04/08,14330,14330,14840,15020,15700,15940
2005/04/11,14330,14250,14740,14920,15470,15770
2005/04/12,14330,14320,14840,14990,15690,15870
2005/04/13,14200,14160,14620,14750,15400,15640
2005/04/14,14230,14260,14760,14850,15480,15700
2005/04/15,14370,14380,14970,14950,15570,15710
2005/04/18,14340,14340,14740,14880,15490,15730
2005/04/19,14370,14380,14770,14950,15590,15800
2005/04/20,14470,14470,14880,15060,15690,15990
2005/04/21,14370,14370,14680,14860,15430,15780
2005/04/22,14330,14330,14590,14730,15390,15800
2005/04/25,14320,14410,14640,14790,15390,15830
2005/04/26,14300,14390,14580,14830,15440,15770
2005/04/27,14280,14310,14570,14800,15430,15740
2005/04/28,14170,14060,14270,14400,15030,15350
yyyy/mm/dd,200506,200508,200510,200512,200602,200604,200606
2005/05/02,13870,13760,13950,14000,14630,14950,
2005/05/06,13870,13860,13960,14040,14510,14730,
2005/05/09,14010,13990,14060,14270,14510,14770,
2005/05/10,14080,14050,14160,14290,14460,14760,
2005/05/11,14080,14070,14160,14380,14520,14790,
2005/05/12,14000,13920,14290,14360,14470,14600,
2005/05/13,13940,14030,14390,14430,14540,14540,
2005/05/16,,14050,14410,14580,14770,14800,14960
2005/05/17,,14030,14320,14600,14660,14740,14910
2005/05/18,,14100,14590,14760,14850,14940,15170
2005/05/19,,14140,14690,14710,14820,14890,15150
2005/05/20,,14280,14760,14800,14910,15060,15300
2005/05/23,,14670,14990,15170,15310,15460,15700
2005/05/24,,14480,14740,14950,15100,15240,15450
2005/05/25,,14500,14940,15230,15230,15500,15610
2005/05/26,,14480,14850,15200,15280,15600,15740
2005/05/27,,14510,14880,15330,15460,15840,15920
2005/05/30,,14500,14770,15280,15430,15680,15710
2005/05/31,,14880,15160,15680,15830,16080,16110
yyyy/mm/dd,200508,200510,200512,200602,200604,200606
2005/06/01,14670,14990,15500,15540,15810,15900
2005/06/02,14710,15010,15610,15620,16000,15990
2005/06/03,14650,14970,15470,15510,15900,15890
2005/06/06,14800,15090,15590,15700,16120,16210
2005/06/07,14810,15050,15500,15590,16050,16110
2005/06/08,14730,14930,15370,15530,15900,15890
2005/06/09,14540,14800,15270,15310,15710,15670
2005/06/10,14530,14790,15280,15290,15620,15680
2005/06/13,14590,14740,15350,15310,15650,15680
2005/06/14,14590,14730,15400,15350,15630,15740
2005/06/15,14620,14810,15580,15580,15900,16040
2005/06/16,14650,14850,15600,15450,15830,16020
2005/06/17,14550,14740,15560,15370,15790,15890
2005/06/20,14950,15090,15960,15770,16190,16290
2005/06/21,14780,14900,15910,15720,16000,16070
2005/06/22,14970,15180,16190,15940,16280,16380
2005/06/23,14760,14990,15880,15660,15990,16110
2005/06/24,14550,14730,15800,15530,15900,16050
2005/06/27,14450,14520,15560,15390,15780,15850
2005/06/28,14290,14350,15310,15300,15610,15620
2005/06/29,14380,14490,15440,15390,15560,15630
2005/06/30,14310,14370,15140,15090,15270,15340
yyyy/mm/dd,200508,200510,200512,200602,200604,200606,200608
2005/07/01,14490,14520,15200,15150,15390,15550,
2005/07/04,14480,14450,15170,15160,15340,15600,
2005/07/05,14570,14540,15260,15270,15500,15660,
2005/07/06,14970,14940,15620,15670,15890,16020,
2005/07/07,14690,14870,15500,15690,15790,16030,
2005/07/08,14700,14690,15390,15440,15600,15790,
2005/07/11,14550,14540,15130,15230,15420,15590,
2005/07/12,14350,14490,15130,15190,15450,15640,
2005/07/13,14100,14260,15000,15060,15490,15620,
2005/07/14,14060,14490,15250,15310,15730,15850,
2005/07/15,14390,14490,15410,15490,15850,16000,
2005/07/19,,14760,15620,15550,15880,16130,16310
2005/07/20,,14530,15290,15210,15600,15850,15930
2005/07/21,,14350,15130,15030,15480,15730,15860
2005/07/22,,14000,14800,14850,15350,15580,15670
2005/07/25,,13960,14710,14650,15190,15500,15590
2005/07/26,,13840,14630,14560,15100,15440,15540
2005/07/27,,13790,14510,14540,15090,15440,15530
2005/07/28,,14010,14680,14670,15280,15580,15720
2005/07/29,,14010,14770,14830,15280,15600,15730
yyyy/mm/dd,200510,200512,200602,200604,200606,200608
2005/08/01,13670,14480,14560,15010,15350,15500
2005/08/02,13630,14590,14500,15000,15360,15530
2005/08/03,13610,14460,14290,14680,15060,15150
2005/08/04,13350,14140,14030,14340,14660,14750
2005/08/05,13330,14150,14020,14260,14570,14680
2005/08/08,13330,14320,14100,14340,14700,14790
2005/08/09,13260,14230,13990,14180,14460,14460
2005/08/10,13260,14270,14030,14180,14530,14570
2005/08/11,13340,14360,14160,14390,14720,14830
2005/08/12,13290,14310,14070,14310,14710,14770
2005/08/15,13160,14200,13910,14160,14430,14500
2005/08/16,13150,14170,13930,14250,14420,14520
2005/08/17,13230,14200,13990,14210,14320,14390
2005/08/18,13290,14410,14320,14550,14650,14730
2005/08/19,13290,14410,14630,14840,14860,14850
2005/08/22,13410,14520,14530,14720,14880,14820
2005/08/23,13440,14670,14660,15000,15200,15170
2005/08/24,13540,14600,14480,14800,14950,14960
2005/08/25,13400,14530,14370,14620,14760,14760
2005/08/26,13380,14500,14310,14560,14720,14650
2005/08/29,13470,14660,14500,14800,14890,14940
2005/08/30,13420,14540,14400,14660,14710,14780
2005/08/31,13420,14540,14400,14670,14690,14770
yyyy/mm/dd,200510,200512,200602,200604,200606,200608,200610
2005/09/01,13490,14800,14670,14840,14810,14730,
2005/09/02,13450,14700,14490,14690,14700,14750,
2005/09/05,13600,14870,14680,14830,14890,14820,
2005/09/06,13470,14770,14660,14730,14820,14790,
2005/09/07,13450,14750,14650,14720,14800,14770,
2005/09/08,13430,14670,14580,14690,14820,14810,
2005/09/09,13430,14620,14610,14700,14790,14770,
2005/09/12,13430,14660,14570,14590,14690,14690,
2005/09/13,13390,14640,14550,14600,14750,14770,
2005/09/14,13210,14460,14440,14540,14660,14680,
2005/09/15,13090,14420,14370,14460,14560,14560,
2005/09/16,,14550,14430,14440,14620,14620,14650
2005/09/20,,14710,14620,14730,14820,14840,14860
2005/09/21,,14620,14650,14730,14840,14880,14950
2005/09/22,,14730,14670,14770,14970,15180,15240
2005/09/26,,14710,14670,14690,14950,15030,15130
2005/09/27,,14580,14590,14590,14840,15020,15090
2005/09/28,,14670,14730,14640,14940,15010,15090
2005/09/29,,14610,14640,14600,14900,15050,15070
2005/09/30,,14610,14660,14650,14940,15040,15050
yyyy/mm/dd,200512,200602,200604,200606,200608,200610
2005/10/03,14950,14860,15050,15280,15440,15440
2005/10/04,14710,14740,14960,15140,15300,15400
2005/10/05,14760,14850,15060,15280,15540,15560
2005/10/06,14760,14730,14960,15270,15570,15600
2005/10/07,14690,14600,14920,15250,15480,15510
2005/10/11,14690,14700,14970,15500,15700,15660
2005/10/12,14730,14740,14900,15470,15750,15930
2005/10/13,14460,14480,14690,15320,15590,15940
2005/10/14,14060,14140,14290,14920,15190,15540
2005/10/17,13920,13980,14130,14760,14940,15260
2005/10/18,13940,14080,14280,14820,15190,15450
2005/10/19,14000,14130,14290,14770,15130,15450
2005/10/20,13850,13840,14120,14480,14820,15180
2005/10/21,13840,13830,14250,14550,14880,15220
2005/10/24,13830,13890,14290,14730,15050,15330
2005/10/25,13860,13910,14370,14730,15050,15300
2005/10/26,13860,13980,14520,14870,15230,15440
2005/10/27,13860,13980,14470,14770,15180,15460
2005/10/28,14010,14000,14520,14710,15200,15420
2005/10/31,13900,13980,14430,14690,15210,15430
yyyy/mm/dd,200512,200602,200604,200606,200608,200610,200612
2005/11/01,13810,13910,14360,14670,15110,15350,
2005/11/02,13750,13810,14290,14540,15020,15260,
2005/11/04,13730,13900,14300,14580,15090,15300,
2005/11/07,13800,13940,14340,14580,15120,15380,
2005/11/08,13800,13930,14320,14540,15080,15360,
2005/11/09,14000,14020,14410,14650,15170,15500,
2005/11/10,13890,13930,14350,14580,15080,15420,
2005/11/11,13790,13840,14250,14470,14950,15320,
2005/11/14,13720,13830,14300,14550,15140,15600,
2005/11/15,13480,13750,14210,14460,15100,15600,
2005/11/16,,13740,14170,14370,14950,15470,15870
2005/11/17,,13590,13850,14160,14650,15230,15510
2005/11/18,,13500,13760,14090,14540,15110,15500
2005/11/21,,13490,13790,14120,14590,15130,15620
2005/11/22,,13490,13770,14120,14570,15110,15590
2005/11/24,,13440,13740,14030,14510,15100,15590
2005/11/25,,13400,13730,14000,14500,15080,15540
2005/11/28,,13400,13720,13990,14540,15070,15490
2005/11/29,,13390,13700,13990,14490,15030,15480
2005/11/30,,13390,13690,13930,14430,14980,15340
yyyy/mm/dd,200602,200604,200606,200608,200610,200612
2005/12/01,13440,13740,13980,14540,15010,15390
2005/12/02,13440,13810,14040,14690,15340,15650
2005/12/05,13440,13820,14190,14970,15680,16050
2005/12/06,13410,13690,14070,14790,15490,15890
2005/12/07,13400,13670,14050,14770,15490,15960
2005/12/08,13390,13590,13890,14500,15310,15910
2005/12/09,13380,13640,14000,14530,15310,16050
2005/12/12,13380,13800,14020,14730,15660,16450
2005/12/13,13290,13580,13770,14510,15420,16100
2005/12/14,13290,13580,13830,14350,15250,15910
2005/12/15,13260,13390,13510,13970,14850,15510
2005/12/16,13240,13350,13410,13840,14710,15240
2005/12/19,13240,13350,13460,13960,14860,15340
2005/12/20,13240,13350,13530,13960,14860,15450
2005/12/21,13240,13340,13530,13910,14680,15160
2005/12/22,13240,13340,13580,13930,14780,15300
2005/12/26,13200,13360,13560,13900,14800,15440
2005/12/27,13200,13360,13550,13910,14820,15440
2005/12/28,13200,13350,13440,13850,14740,15410
2005/12/29,13200,13430,13560,13800,14740,15450
2005/12/30,13200,13290,13440,13620,14540,15280