yyyy/mm/dd,201004,201006,201008,201010,201012,201102
2010/01/04,21000,21120,21200,21400,21670,21670
2010/01/05,21000,21120,21200,21400,21670,21670
2010/01/06,21000,21120,21200,21400,21670,21670
2010/01/07,21000,21120,21200,21400,21670,21670
2010/01/08,21400,21320,21400,21600,21870,21870
2010/01/12,21400,21320,21400,21600,21870,21870
2010/01/13,20800,21020,21100,21300,21570,21570
2010/01/14,20650,20940,21020,21220,21490,21490
2010/01/15,20650,20940,21020,21220,21490,21490
2010/01/18,20650,20940,21020,21220,21490,21490
2010/01/19,20850,21040,21120,21320,21590,21590
2010/01/20,20850,21040,20920,21120,21390,21390
2010/01/21,20850,21040,20920,21120,21390,21390
2010/01/22,20850,21040,20920,21120,21390,21390
2010/01/25,20470,20440,20330,20530,20800,20800
2010/01/26,20470,20440,20330,20530,20800,20800
2010/01/27,19990,20190,20080,20280,20550,20550
2010/01/28,19990,20190,20080,20280,20550,20550
2010/01/29,19990,20190,20080,20280,20550,20550
yyyy/mm/dd,201004,201006,201008,201010,201012,201102
2010/02/01,19490,19850,19740,19940,20210,20210
2010/02/02,19490,19850,19740,19940,20210,20210
2010/02/03,19490,19850,19740,19940,20210,20210
2010/02/04,19490,19850,19740,19940,20210,20210
2010/02/05,19420,19820,19710,19910,20180,20180
2010/02/08,19430,19490,19380,19580,19850,19850
2010/02/09,19430,19490,19380,19580,19850,19850
2010/02/10,19430,19490,19380,19580,19850,19850
2010/02/12,19610,19580,19470,19670,19940,19940
2010/02/15,19610,19580,19470,19670,19940,19940
2010/02/16,19850,19700,19590,19790,20060,20060
2010/02/17,20010,19780,19670,19870,20140,20140
2010/02/18,20010,19780,19670,19870,20140,20140
2010/02/19,20010,19780,19670,19870,20140,20140
2010/02/22,20290,19920,19810,20010,20280,20280
2010/02/23,20360,19960,19850,20050,20320,20320
2010/02/24,20060,19810,19700,19900,20170,20170
2010/02/25,20060,19810,19700,19900,20170,20170
2010/02/26,20030,19790,19680,19880,20150,20150
yyyy/mm/dd,201006,201008,201010,201012,201102,201104
2010/03/01,19790,19680,19880,20150,20150,20150
2010/03/02,19790,19680,19880,20150,20150,20150
2010/03/03,19790,19680,19880,20150,20150,20150
2010/03/04,19790,19680,19880,20150,20150,20150
2010/03/05,19790,19680,19880,20150,20150,20150
2010/03/08,19790,19680,19880,20150,20150,20150
2010/03/09,19790,19680,19880,20150,20150,20150
2010/03/10,19790,19680,19880,20150,20150,20150
2010/03/11,19790,19680,19880,20150,20150,20150
2010/03/12,19790,19680,19880,20150,20150,20150
2010/03/15,19790,19680,19880,20150,20150,20150
2010/03/16,19790,19680,19880,20150,20150,20150
2010/03/17,19790,19680,19880,20150,20150,20150
2010/03/18,19790,19680,19880,20150,20150,20150
2010/03/19,19790,19680,19880,20150,20150,20150
2010/03/23,19790,19680,19880,20150,20600,20750
2010/03/24,19790,19680,19880,20150,20400,20630
2010/03/25,19790,19680,19880,20150,20400,20630
2010/03/26,19790,19680,19880,20150,20400,20630
2010/03/29,19790,19680,19880,20100,20680,21190
2010/03/30,19790,19680,19880,20100,20400,20700
2010/03/31,19790,19680,19880,20100,20610,20940
yyyy/mm/dd,201006,201008,201010,201012,201102,201104
2010/04/01,19790,19680,19880,20070,20420,20830
2010/04/02,19790,19680,19880,20070,20480,20850
2010/04/05,19790,19930,20130,20320,20740,21040
2010/04/06,19790,19930,20130,20260,20530,20870
2010/04/07,19790,19930,20130,20450,21050,21390
2010/04/08,19790,19930,20130,20450,20800,21140
2010/04/09,19790,19930,20130,20420,20730,21100
2010/04/12,19790,19930,20130,20420,20650,20970
2010/04/13,19790,19930,20130,20180,20400,20720
2010/04/14,19790,19930,20130,20350,20700,21130
2010/04/15,19790,19930,20130,20350,21000,21430
2010/04/16,19790,19930,20130,20350,21170,21500
2010/04/19,19790,19930,20130,20640,21140,21490
2010/04/20,19790,19930,20130,20460,20850,21200
2010/04/21,19790,19930,20130,20710,21060,21370
2010/04/22,19790,19930,20130,20710,20850,21250
2010/04/23,19790,19930,20130,20760,21070,21390
2010/04/26,19790,19930,20130,20760,21070,21330
2010/04/27,19790,19930,20130,20760,20990,21250
2010/04/28,19790,19930,20130,20760,20990,21250
2010/04/30,19790,19930,20130,20760,21270,21530
yyyy/mm/dd,201008,201010,201012,201102,201104,201106
2010/05/06,19930,20130,20760,21270,21530,21530
2010/05/07,19930,20130,20760,21270,20950,20950
2010/05/10,19930,20130,20760,21270,21200,21400
2010/05/11,19930,20130,20760,21270,21380,21660
2010/05/12,19930,20130,20760,21530,21810,22070
2010/05/13,19930,20130,20760,21700,22000,22310
2010/05/14,19930,20130,20760,21700,22000,22310
2010/05/17,19930,20130,20760,21100,21400,21710
2010/05/18,19930,20130,20760,21100,21400,21710
2010/05/19,19930,20130,20760,20890,21180,21490
2010/05/20,19930,20130,20760,20570,20860,21170
2010/05/21,19930,20130,20760,20570,20860,21170
2010/05/24,19930,20130,20300,20650,20890,21150
2010/05/25,19930,20130,20300,20460,20650,20920
2010/05/26,19930,20130,20300,20500,20780,21040
2010/05/27,19930,20130,20300,20670,20950,21210
2010/05/28,19930,20130,20300,20980,21180,21440
2010/05/31,19930,20130,20300,20810,21010,21330
yyyy/mm/dd,201008,201010,201012,201102,201104,201106
2010/06/01,19930,20130,20300,20550,20780,21010
2010/06/02,19930,20130,20300,20400,20710,21010
2010/06/03,19930,20130,20300,20300,20610,20910
2010/06/04,19930,20130,20300,20470,20780,21080
2010/06/07,19930,20130,20300,19870,20180,20480
2010/06/08,19930,20130,20300,19870,20180,20480
2010/06/09,19930,20130,20300,19460,19770,20070
2010/06/10,19930,20130,20300,19460,19890,20190
2010/06/11,19930,20130,20300,19790,20110,20410
2010/06/14,19930,20130,20300,20110,20430,20730
2010/06/15,19930,20130,20300,20110,20430,20730
2010/06/16,19930,20130,20300,20500,20820,21120
2010/06/17,19930,20130,20300,20500,20770,20980
2010/06/18,19930,20130,20300,20410,20680,20890
2010/06/21,19930,20130,20300,20640,20910,21120
2010/06/22,19930,20130,20300,20430,20700,20910
2010/06/23,19930,20130,20300,20230,20500,20710
2010/06/24,19930,20130,20300,20230,20340,20550
2010/06/25,19930,20130,20300,19830,20090,20300
2010/06/28,19930,20130,19700,19240,19500,19710
2010/06/29,19930,20130,19700,19240,19500,19710
2010/06/30,19930,20130,19700,18880,19140,19350
yyyy/mm/dd,201010,201012,201102,201104,201106,201108
2010/07/01,20130,19700,19480,19740,19950,20350
2010/07/02,20130,19700,19570,19900,20110,20290
2010/07/05,20130,19700,19570,19900,20110,20290
2010/07/06,20130,19700,19570,19900,20160,20310
2010/07/07,20130,19700,19570,19600,19860,20010
2010/07/08,20130,19700,19570,19930,20190,20340
2010/07/09,20130,19700,19570,19930,20290,20440
2010/07/12,20130,19700,19760,20120,20410,20560
2010/07/13,20130,19700,19470,19830,20120,20270
2010/07/14,20130,19700,19550,19910,20200,20450
2010/07/15,20130,19700,19600,19960,20320,20570
2010/07/16,20130,19700,20000,20360,20720,20970
2010/07/20,20130,19700,19420,19780,20140,20390
2010/07/21,20130,19700,19420,19960,20320,20570
2010/07/22,20130,19700,19420,20070,20360,20610
2010/07/23,20130,19700,19420,19870,20160,20410
2010/07/26,20130,19700,19420,19870,20160,20410
2010/07/27,20130,19700,19420,19870,20160,20410
2010/07/28,20130,19700,19420,19790,20230,20440
2010/07/29,20130,19700,19870,20240,20680,20890
2010/07/30,20130,19700,19870,20340,20780,20990
yyyy/mm/dd,201010,201012,201102,201104,201106,201108
2010/08/02,20130,19700,20280,20750,21190,21400
2010/08/03,20130,19700,20280,20590,21030,21240
2010/08/04,20130,19700,20080,20390,20830,21040
2010/08/05,20130,19700,20340,20770,21090,21300
2010/08/06,20130,19700,20440,20870,21140,21450
2010/08/09,20130,19700,20440,20870,21140,21450
2010/08/10,20130,19700,20440,20870,21140,21450
2010/08/11,20130,19700,20440,20870,21140,21450
2010/08/12,20130,19700,20440,20870,21140,21450
2010/08/13,20130,19700,20440,20870,21140,21450
2010/08/16,20130,19700,20440,20870,21140,21450
2010/08/17,20130,19700,20440,20870,21140,21450
2010/08/18,20130,19700,20440,20870,21140,21450
2010/08/19,20130,19700,20440,20870,21140,21450
2010/08/20,20130,19700,20440,20870,21140,21450
2010/08/23,20130,20300,21040,21470,21740,22050
2010/08/24,22250,21200,21940,21990,22010,22180
2010/08/25,22250,21200,21680,21690,21640,21710
2010/08/26,22250,21690,21720,21730,21680,21750
2010/08/27,22250,21690,21720,21730,21800,21870
2010/08/30,22250,21690,21720,22180,22300,22430
2010/08/31,22250,21500,21530,21990,22060,22190
yyyy/mm/dd,201012,201102,201104,201106,201108,201110
2010/09/01,21500,21530,21990,22060,22190,22300
2010/09/02,21500,21720,22020,22190,22320,22430
2010/09/03,21500,21800,22100,22270,22400,22510
2010/09/06,22100,22400,22700,22870,23000,23110
2010/09/07,22100,22400,22700,22800,22970,23150
2010/09/08,22100,22400,22700,22800,22970,23150
2010/09/09,22100,22400,22600,22700,22870,23050
2010/09/10,22100,22500,22620,22720,22890,23130
2010/09/13,22100,22760,22880,22980,23230,23470
2010/09/14,22100,22760,22880,22980,23200,23440
2010/09/15,22100,22760,23120,23220,23440,23680
2010/09/16,22100,22760,23120,23220,23440,23680
2010/09/17,22100,22760,23120,23220,23440,23680
2010/09/21,22700,23360,23720,23820,24040,24280
2010/09/22,23600,23810,23990,24090,24310,24280
2010/09/24,23600,23450,23630,23730,23950,23920
2010/09/27,24200,24050,24230,24330,24550,24520
2010/09/28,24200,23890,24070,24170,24280,24330
2010/09/29,24200,23290,23470,23570,23680,23730
2010/09/30,24200,23290,23470,23620,23730,23780
yyyy/mm/dd,201012,201102,201104,201106,201108,201110
2010/10/01,24200,23290,23470,23620,23730,23780
2010/10/04,23190,22690,22870,23020,23130,23180
2010/10/05,23190,22690,22870,23020,23130,23180
2010/10/06,23300,22600,22780,22850,22960,23110
2010/10/07,23300,22600,22780,22850,22960,23110
2010/10/08,23300,22600,22780,22850,22960,23110
2010/10/12,24030,23200,23380,23450,23560,23710
2010/10/13,24030,24100,24280,24350,24460,24610
2010/10/14,24700,24360,24540,24550,24600,24550
2010/10/15,24700,24360,24540,24550,24600,24550
2010/10/18,24700,24360,24540,24550,24600,24550
2010/10/19,24700,24450,24420,24270,24100,23970
2010/10/20,24700,23850,23820,23670,23500,23370
2010/10/21,24700,23850,24420,24370,24200,24070
2010/10/22,24700,23850,24420,24370,24200,24070
2010/10/25,24700,24450,24700,24650,24480,24350
2010/10/26,24700,24750,24710,24660,24490,24190
2010/10/27,24700,25110,24980,24930,24760,24460
2010/10/28,24700,25110,24680,24630,24460,24270
2010/10/29,24700,25110,24500,24450,24280,24090
yyyy/mm/dd,201102,201104,201106,201108,201110,201112
2010/11/01,25110,25100,25050,24880,24620,24360
2010/11/02,25110,25100,24740,24570,24310,24050
2010/11/04,25110,25100,24740,24680,24500,24240
2010/11/05,25110,25250,24890,24830,24650,24480
2010/11/08,25110,25380,25020,24960,24780,24610
2010/11/09,25110,25380,24870,24880,24700,24530
2010/11/10,25110,25380,24870,24880,24700,24530
2010/11/11,25110,25380,24870,24880,24700,24530
2010/11/12,25110,25380,24690,24700,24520,24350
2010/11/15,25110,25380,24690,24700,24520,24350
2010/11/16,25110,25380,24690,24700,24520,24350
2010/11/17,25110,25380,24690,24700,24520,24350
2010/11/18,25110,25380,24690,24700,24520,24350
2010/11/19,25110,25380,24690,24700,24520,24350
2010/11/22,25110,25380,24690,24700,24520,24350
2010/11/24,25110,25380,24690,24700,24520,24350
2010/11/25,25110,25380,24690,24700,24520,24350
2010/11/26,25110,25380,24690,24700,24520,24350
2010/11/29,25110,25380,24690,24700,24520,24040
2010/11/30,25110,25380,24690,24700,24610,24220
yyyy/mm/dd,201102,201104,201106,201108,201110,201112
2010/12/01,25110,25380,24690,24700,24610,24220
2010/12/02,25110,25380,24690,24700,24610,24220
2010/12/03,25110,25380,24690,24700,24610,24220
2010/12/06,25110,25380,24690,24700,24610,24220
2010/12/07,25110,25380,24690,24700,24610,24220
2010/12/08,25110,25380,24690,24700,24610,24220
2010/12/09,25110,25380,24690,24700,24610,24220
2010/12/10,25110,25380,24690,24700,24610,24220
2010/12/13,25110,25380,24690,24700,24610,24220
2010/12/14,25110,25380,24690,24700,24610,24220
2010/12/15,25110,25380,24690,24700,24610,24220
2010/12/16,25110,25380,24690,24700,24610,24220
2010/12/17,25110,25380,24690,24700,24610,24220
2010/12/20,25110,25380,24690,24700,24610,24220
2010/12/21,25110,25380,24690,24700,24610,24220
2010/12/22,25110,25380,24690,24700,24610,24220
2010/12/24,25110,25380,24690,24700,24610,24220
2010/12/27,25110,25380,24690,24700,24610,24220
2010/12/28,25110,25380,24690,24700,24610,24220
2010/12/29,,25380,24690,24700,24610,24220
2010/12/30,,25380,24690,24700,24610,24220