yyyy/mm/dd,199002,199004,199006,199008,199010,199012
1990/01/04,2560,2620,2660,2670,2700,2680
1990/01/05,2540,2590,2620,2630,2680,2660
1990/01/08,2530,2590,2640,2650,2690,2680
1990/01/09,2540,2600,2670,2680,2700,2700
1990/01/10,2570,2610,2670,2680,2710,2700
1990/01/11,2570,2620,2670,2670,2700,2700
1990/01/12,2590,2640,2690,2710,2710,2720
1990/01/16,2580,2620,2670,2690,2710,2710
1990/01/17,2570,2620,2660,2690,2700,2690
1990/01/18,2570,2620,2670,2690,2700,2710
1990/01/19,2590,2650,2710,2710,2720,2710
1990/01/22,2570,2640,2680,2690,2700,2690
1990/01/23,2590,2630,2690,2700,2720,2710
1990/01/24,2590,2650,2690,2700,2720,2700
1990/01/25,2630,2690,2710,2720,2720,2690
1990/01/26,2640,2730,2730,2720,2720,2680
1990/01/29,2650,2710,2690,2690,2700,2660
1990/01/30,2670,2710,2700,2710,2710,2680
1990/01/31,2640,2690,2690,2690,2700,2690
yyyy/mm/dd,199002,199004,199006,199008,199010,199012,199102
1990/02/01,2620,2670,2670,2660,2690,2670,
1990/02/02,2620,2670,2670,2680,2690,2670,
1990/02/05,2650,2690,2690,2690,2700,2680,
1990/02/06,2650,2680,2690,2680,2690,2690,
1990/02/07,2650,2690,2680,2680,2700,2700,
1990/02/08,2660,2710,2700,2690,2710,2700,
1990/02/09,2640,2700,2680,2680,2700,2700,
1990/02/13,2630,2690,2680,2670,2690,2690,
1990/02/14,2630,2710,2680,2660,2690,2690,
1990/02/15,2630,2710,2690,2680,2700,2690,
1990/02/16,2640,2720,2710,2690,2710,2700,
1990/02/19,2640,2720,2710,2690,2710,2710,
1990/02/20,2640,2720,2700,2690,2720,2710,
1990/02/21,2630,2700,2690,2680,2700,2700,
1990/02/22,2590,2690,2690,2680,2710,2710,
1990/02/23,2620,2690,2700,2690,2710,2710,
1990/02/26,,2720,2720,2700,2720,2720,2740
1990/02/27,,2710,2700,2690,2700,2710,2740
1990/02/28,,2700,2680,2680,2700,2720,2760
yyyy/mm/dd,199004,199006,199008,199010,199012,199102
1990/03/01,2710,2700,2700,2730,2740,2790
1990/03/02,2720,2710,2710,2740,2760,2820
1990/03/05,2710,2710,2710,2740,2760,2790
1990/03/06,2700,2700,2710,2740,2760,2810
1990/03/07,2720,2740,2740,2770,2820,2880
1990/03/08,2730,2740,2750,2780,2830,2880
1990/03/09,2740,2780,2770,2830,2910,2940
1990/03/12,2730,2770,2770,2820,2910,2930
1990/03/13,2710,2740,2760,2800,2890,2930
1990/03/14,2700,2720,2730,2770,2860,2900
1990/03/15,2680,2690,2680,2720,2800,2840
1990/03/16,2720,2730,2740,2770,2860,2910
1990/03/19,2720,2730,2730,2770,2880,2930
1990/03/20,2710,2730,2720,2780,2890,2940
1990/03/22,2660,2670,2670,2730,2830,2890
1990/03/23,2690,2720,2720,2770,2890,2930
1990/03/26,2690,2710,2710,2770,2870,2940
1990/03/27,2690,2710,2700,2770,2870,2930
1990/03/28,2690,2730,2720,2790,2900,2960
1990/03/29,2680,2710,2710,2770,2870,2920
1990/03/30,2670,2730,2720,2790,2880,2920
yyyy/mm/dd,199004,199006,199008,199010,199012,199102,199104
1990/04/02,2670,2730,2730,2780,2860,2900,
1990/04/03,2680,2710,2720,2800,2860,2910,
1990/04/04,2720,2750,2750,2800,2870,2920,
1990/04/05,2770,2790,2770,2790,2870,2910,
1990/04/06,2870,2850,2770,2800,2880,2910,
1990/04/09,2870,2830,2800,2810,2870,2910,
1990/04/10,2970,2890,2860,2890,2930,2970,
1990/04/11,2970,2880,2850,2890,2940,2970,
1990/04/12,3020,2930,2920,2940,2970,3020,
1990/04/13,3000,2890,2880,2900,2940,2980,
1990/04/16,3020,2870,2840,2870,2900,2950,
1990/04/17,3020,2860,2860,2870,2930,2970,
1990/04/18,2960,2840,2840,2870,2920,2960,
1990/04/19,2920,2820,2820,2860,2910,2960,
1990/04/20,2930,2850,2840,2860,2930,2970,
1990/04/23,2980,2870,2860,2890,2920,2970,
1990/04/24,2860,2850,2880,2920,2940,2980,
1990/04/25,,2920,2920,2960,3000,3010,3080
1990/04/26,,2930,2960,3020,3030,3050,3120
1990/04/27,,3030,3060,3120,3130,3150,3220
yyyy/mm/dd,199006,199008,199010,199012,199102,199104
1990/05/01,2980,3020,3100,3110,3140,3220
1990/05/02,2970,3000,3080,3120,3150,3220
1990/05/07,2910,2910,2990,3060,3090,3160
1990/05/08,2920,2960,3050,3100,3130,3180
1990/05/09,2960,3010,3100,3140,3170,3230
1990/05/10,2940,2970,3060,3090,3100,3180
1990/05/11,2840,2870,2960,2990,3000,3080
1990/05/14,2840,2850,2940,2990,2980,3070
1990/05/15,2760,2750,2840,2890,2880,2970
1990/05/16,2740,2730,2790,2850,2860,2940
1990/05/17,2710,2720,2770,2840,2870,2950
1990/05/18,2730,2740,2790,2860,2910,2980
1990/05/21,2720,2730,2770,2860,2900,2980
1990/05/22,2720,2730,2790,2860,2880,2950
1990/05/23,2710,2710,2790,2840,2880,2940
1990/05/24,2720,2740,2820,2870,2910,2980
1990/05/25,2730,2770,2820,2890,2910,2960
1990/05/28,2710,2740,2790,2850,2880,2940
1990/05/29,2710,2740,2790,2850,2910,2960
1990/05/30,2680,2690,2740,2790,2860,2890
1990/05/31,2650,2640,2700,2770,2840,2870
yyyy/mm/dd,199006,199008,199010,199012,199102,199104,199106
1990/06/01,2580,2590,2660,2740,2810,2830,
1990/06/04,2580,2590,2670,2750,2810,2830,
1990/06/05,2590,2590,2660,2770,2820,2840,
1990/06/06,2670,2670,2720,2830,2890,2910,
1990/06/07,2620,2620,2680,2770,2810,2840,
1990/06/08,2680,2670,2730,2810,2860,2890,
1990/06/11,2690,2650,2730,2810,2870,2910,
1990/06/12,2680,2670,2750,2840,2880,2910,
1990/06/13,2640,2650,2730,2820,2870,2890,
1990/06/14,2610,2600,2680,2770,2820,2850,
1990/06/15,2560,2540,2640,2710,2760,2800,
1990/06/18,2570,2550,2650,2700,2750,2780,
1990/06/19,2580,2570,2660,2710,2770,2800,
1990/06/20,2590,2610,2700,2740,2810,2840,
1990/06/21,2570,2600,2690,2720,2800,2820,
1990/06/22,2570,2610,2680,2720,2780,2810,
1990/06/25,2560,2630,2690,2740,2810,2840,
1990/06/26,2700,2680,2740,2770,2820,2860,
1990/06/27,,2680,2740,2770,2830,2850,2870
1990/06/28,,2730,2800,2830,2880,2910,2930
1990/06/29,,2770,2850,2870,2910,2930,2950
yyyy/mm/dd,199008,199010,199012,199102,199104,199106
1990/07/02,2750,2840,2860,2900,2900,2950
1990/07/03,2770,2860,2880,2920,2950,3000
1990/07/04,2840,2920,2980,3020,3050,3090
1990/07/05,2830,2890,2970,3010,3050,3100
1990/07/06,2730,2790,2870,2910,2950,3000
1990/07/09,2700,2770,2830,2870,2900,2950
1990/07/10,2660,2690,2750,2790,2820,2870
1990/07/11,2680,2680,2730,2790,2830,2870
1990/07/12,2660,2680,2740,2820,2850,2890
1990/07/13,2650,2690,2740,2800,2830,2870
1990/07/16,2550,2600,2640,2710,2730,2770
1990/07/17,2510,2560,2640,2700,2740,2760
1990/07/18,2510,2560,2630,2670,2700,2720
1990/07/19,2530,2610,2670,2700,2750,2760
1990/07/20,2530,2570,2680,2720,2750,2750
1990/07/23,2440,2510,2620,2640,2670,2680
1990/07/24,2520,2580,2680,2680,2710,2740
1990/07/25,2540,2590,2680,2690,2720,2740
1990/07/26,2510,2600,2680,2680,2710,2730
1990/07/27,2540,2620,2690,2690,2720,2750
1990/07/30,2500,2580,2660,2680,2700,2740
1990/07/31,2520,2590,2680,2700,2730,2750
yyyy/mm/dd,199008,199010,199012,199102,199104,199106,199108
1990/08/01,2490,2570,2660,2670,2700,2730,
1990/08/02,2480,2570,2650,2690,2720,2740,
1990/08/03,2440,2540,2630,2670,2700,2730,
1990/08/06,2440,2550,2650,2690,2720,2740,
1990/08/07,2490,2590,2700,2760,2780,2790,
1990/08/08,2470,2560,2680,2740,2770,2790,
1990/08/09,2470,2560,2680,2730,2780,2800,
1990/08/10,2480,2580,2710,2770,2800,2830,
1990/08/13,2490,2580,2720,2770,2820,2830,
1990/08/14,2440,2570,2700,2770,2830,2840,
1990/08/15,2440,2550,2670,2710,2780,2780,
1990/08/16,2440,2550,2670,2720,2800,2800,
1990/08/17,2450,2530,2670,2740,2810,2830,
1990/08/20,2400,2500,2650,2730,2800,2820,
1990/08/21,2390,2480,2640,2730,2800,2820,
1990/08/22,2360,2490,2640,2740,2810,2830,
1990/08/23,2360,2490,2650,2740,2800,2820,
1990/08/24,2330,2490,2650,2740,2810,2840,
1990/08/27,2290,2460,2650,2740,2790,2830,
1990/08/28,2270,2410,2600,2700,2770,2800,
1990/08/29,,2350,2580,2650,2740,2780,2810
1990/08/30,,2300,2550,2620,2690,2740,2740
1990/08/31,,2290,2520,2600,2660,2700,2710
yyyy/mm/dd,199010,199012,199102,199104,199106,199108
1990/09/03,2270,2500,2580,2660,2690,2690
1990/09/04,2260,2520,2600,2670,2710,2700
1990/09/05,2220,2490,2570,2650,2680,2700
1990/09/06,2240,2500,2570,2660,2710,2720
1990/09/07,2250,2500,2580,2660,2710,2700
1990/09/10,2240,2470,2570,2650,2700,2690
1990/09/11,2260,2520,2620,2680,2720,2730
1990/09/12,2280,2540,2620,2690,2720,2720
1990/09/13,2270,2520,2590,2660,2690,2710
1990/09/14,2250,2500,2560,2620,2670,2680
1990/09/17,2270,2510,2570,2640,2680,2690
1990/09/18,2270,2530,2590,2660,2700,2710
1990/09/19,2270,2540,2590,2670,2710,2720
1990/09/20,2220,2470,2540,2610,2650,2660
1990/09/21,2160,2450,2490,2540,2600,2620
1990/09/25,2100,2380,2430,2500,2560,2580
1990/09/26,2080,2350,2390,2440,2500,2530
1990/09/27,2090,2350,2410,2470,2530,2580
1990/09/28,2110,2340,2380,2450,2510,2540
yyyy/mm/dd,199010,199012,199102,199104,199106,199108,199110
1990/10/01,2150,2360,2410,2460,2540,2560,
1990/10/02,2150,2360,2430,2510,2580,2600,
1990/10/03,2130,2350,2430,2510,2580,2590,
1990/10/04,2160,2360,2430,2500,2590,2600,
1990/10/05,2160,2380,2450,2510,2600,2620,
1990/10/08,2110,2340,2400,2460,2540,2570,
1990/10/09,2160,2390,2440,2510,2590,2610,
1990/10/11,2120,2360,2420,2490,2560,2590,
1990/10/12,2140,2360,2430,2480,2560,2590,
1990/10/15,2040,2270,2350,2400,2490,2510,
1990/10/16,1980,2220,2300,2370,2470,2480,
1990/10/17,1990,2180,2270,2360,2440,2460,
1990/10/18,1950,2110,2200,2260,2350,2370,
1990/10/19,2030,2160,2260,2330,2420,2450,
1990/10/22,2190,2220,2280,2360,2440,2460,
1990/10/23,2230,2270,2350,2420,2500,2500,
1990/10/24,2300,2290,2320,2400,2470,2480,
1990/10/25,2200,2190,2250,2320,2410,2440,
1990/10/26,2300,2260,2290,2370,2450,2480,
1990/10/29,,2240,2270,2340,2420,2450,2470
1990/10/30,,2240,2270,2340,2420,2440,2450
1990/10/31,,2210,2260,2330,2420,2460,2460
yyyy/mm/dd,199012,199102,199104,199106,199108,199110
1990/11/01,2160,2220,2310,2410,2430,2450
1990/11/02,2100,2190,2290,2390,2430,2450
1990/11/05,2070,2190,2300,2380,2430,2460
1990/11/06,2040,2180,2270,2370,2440,2450
1990/11/07,2030,2150,2250,2340,2410,2410
1990/11/08,2060,2180,2280,2380,2440,2430
1990/11/09,2070,2180,2280,2360,2400,2420
1990/11/13,2110,2220,2340,2390,2430,2450
1990/11/14,2140,2250,2340,2400,2430,2440
1990/11/15,2110,2230,2320,2370,2390,2420
1990/11/16,2120,2260,2330,2410,2440,2460
1990/11/19,2130,2240,2320,2400,2430,2450
1990/11/20,2170,2250,2330,2410,2430,2460
1990/11/21,2160,2220,2320,2380,2420,2440
1990/11/22,2180,2260,2340,2410,2430,2470
1990/11/26,2180,2290,2360,2410,2440,2480
1990/11/27,2150,2280,2360,2430,2450,2480
1990/11/28,2150,2260,2380,2450,2490,2510
1990/11/29,2200,2290,2420,2480,2530,2540
1990/11/30,2230,2340,2460,2540,2590,2600
yyyy/mm/dd,199012,199102,199104,199106,199108,199110,199112
1990/12/03,2260,2360,2480,2550,2590,2610,
1990/12/04,2260,2340,2460,2540,2580,2600,
1990/12/05,2250,2340,2450,2520,2560,2590,
1990/12/06,2270,2350,2460,2540,2570,2600,
1990/12/07,2280,2350,2440,2510,2550,2570,
1990/12/10,2270,2350,2430,2500,2550,2570,
1990/12/11,2280,2380,2460,2530,2580,2610,
1990/12/12,2290,2380,2450,2540,2570,2600,
1990/12/13,2210,2320,2390,2480,2530,2570,
1990/12/14,2250,2320,2410,2490,2540,2580,
1990/12/17,2270,2340,2410,2500,2540,2580,
1990/12/18,2250,2340,2410,2510,2540,2580,
1990/12/19,2240,2330,2420,2520,2570,2600,
1990/12/20,,2340,2430,2510,2550,2580,2580
1990/12/21,,2350,2420,2490,2550,2570,2570
1990/12/25,,2350,2420,2510,2540,2570,2590
1990/12/26,,2340,2410,2500,2540,2580,2580
1990/12/27,,2350,2430,2500,2550,2600,2610
1990/12/28,,2360,2420,2500,2550,2580,2600