yyyy/mm/dd,199602,199604,199606,199608,199610,199612
1996/01/04,43630,44370,44300,44390,42870,42680
1996/01/05,43620,44820,44950,44950,43400,43130
1996/01/08,43590,44210,44270,44620,43060,42860
1996/01/09,42890,43590,43720,43990,42580,41960
1996/01/10,42690,43410,44360,44600,43480,42760
1996/01/11,42150,43080,44180,44210,42910,42140
1996/01/12,41670,42750,44010,44380,42940,42150
1996/01/16,41770,42820,44800,45110,43790,42910
1996/01/17,40650,42100,44770,45260,43780,42610
1996/01/18,40420,41060,43630,44060,42580,41410
1996/01/19,40650,41080,43520,44330,42580,41000
1996/01/22,41390,41540,43600,44510,42540,41130
1996/01/23,41060,41170,43510,43800,42010,40510
1996/01/24,41000,41090,43100,43740,42210,40720
1996/01/25,41050,41310,43480,44180,42380,40790
1996/01/26,40330,41310,43470,43990,42280,40860
1996/01/29,40290,41270,43490,43710,42190,41030
1996/01/30,40340,41520,43450,43940,42210,41240
1996/01/31,40810,42220,44220,45140,43410,42440
yyyy/mm/dd,199602,199604,199606,199608,199610,199612,199702
1996/02/01,40970,42460,44340,45100,43450,42650,
1996/02/02,41200,43350,45000,45600,43910,43000,
1996/02/05,41250,42990,44400,45330,43500,42300,
1996/02/06,40600,41990,43520,44250,42370,41120,
1996/02/07,40850,42070,43600,44340,42970,41930,
1996/02/08,40700,41600,43030,43670,42800,42220,
1996/02/09,40600,41690,43440,43780,42360,41780,
1996/02/13,40400,41530,43080,43860,42630,42130,
1996/02/14,40700,41770,43370,44190,42760,42220,
1996/02/15,41000,41720,43920,44720,42930,42350,
1996/02/16,40720,41630,43960,44700,42800,42300,
1996/02/19,40530,41480,44420,44860,43110,42680,
1996/02/20,41000,42120,44810,44880,43020,42990,
1996/02/21,40600,41810,44090,44130,42310,42660,
1996/02/22,40150,41630,43510,43480,41770,42000,
1996/02/23,38550,40820,43100,43410,41960,42600,
1996/02/26,39800,41110,43410,43850,42210,42760,
1996/02/27,,41360,43940,43850,42500,42940,42780
1996/02/28,,41320,44000,43760,42310,42970,42680
1996/02/29,,41510,43900,43760,42070,42660,42600
yyyy/mm/dd,199604,199606,199608,199610,199612,199702
1996/03/01,41460,43930,43850,41900,42600,42320
1996/03/04,41020,42940,43190,41230,42470,41690
1996/03/05,41120,42920,43520,41490,42650,41820
1996/03/06,41300,42830,43420,41280,42360,41660
1996/03/07,41350,42890,43480,41390,42530,41920
1996/03/08,41550,43150,43690,41870,42690,42280
1996/03/11,41700,42990,43680,41640,42580,42140
1996/03/12,41700,42920,43640,41580,42450,42110
1996/03/13,41650,42830,43690,41620,42420,41980
1996/03/14,41650,42880,43690,41540,42290,41910
1996/03/15,41600,42840,43370,41380,42100,41440
1996/03/18,41200,41990,42500,40560,41520,40360
1996/03/19,41100,42000,42860,40730,41690,40330
1996/03/21,41200,42350,42760,40900,41870,40620
1996/03/22,41100,42450,42860,40830,41860,40630
1996/03/25,41200,42250,42810,40830,41890,40820
1996/03/26,41550,42430,42790,40940,41890,40990
1996/03/27,41800,42450,43010,41460,42370,41800
1996/03/28,41560,42420,42880,41180,41980,41580
1996/03/29,41340,42630,43010,41410,42150,41770
yyyy/mm/dd,199604,199606,199608,199610,199612,199702,199704
1996/04/01,42050,43550,44210,42610,43340,42970,
1996/04/02,41930,43390,44250,42700,43450,43330,
1996/04/03,41480,43260,44070,42610,43490,43180,
1996/04/04,41430,43510,44490,42840,43910,43570,
1996/04/05,41000,43140,44790,43470,44740,44310,
1996/04/08,41010,42940,44470,42850,44070,43450,
1996/04/09,42210,44140,45670,44050,45270,44650,
1996/04/10,41950,44510,46240,44970,46310,45790,
1996/04/11,42060,44620,46730,45540,46980,46710,
1996/04/12,41100,43790,46210,44880,46460,46040,
1996/04/15,41190,44990,47410,46080,47660,47240,
1996/04/16,41540,46190,48610,47280,48860,48440,
1996/04/17,40240,44770,47010,45630,47160,46740,
1996/04/18,40400,45060,46900,45560,45540,45040,
1996/04/19,40500,46260,48100,46540,46410,45510,
1996/04/22,41200,46420,47560,45860,45610,45160,
1996/04/23,42210,47620,48760,47060,46810,46360,
1996/04/24,40910,47670,48380,46370,46140,45640,
1996/04/25,,46670,47430,45710,46870,45810,45200
1996/04/26,,46170,46670,44980,46940,45810,45240
1996/04/30,,44970,45470,43780,45740,44610,44040
yyyy/mm/dd,199606,199608,199610,199612,199702,199704
1996/05/01,44100,45030,43320,45680,44800,43990
1996/05/02,44210,45670,43710,46840,45400,44660
1996/05/07,44110,45520,43910,46590,45190,44560
1996/05/08,45210,46330,44990,47100,45740,45160
1996/05/09,45910,46990,45910,47500,45600,45370
1996/05/10,45410,46790,45610,47050,44950,44920
1996/05/13,45680,47020,46390,47480,45430,45440
1996/05/14,45860,46520,45640,46900,44750,44870
1996/05/15,45560,47020,45980,47350,45560,45630
1996/05/16,45560,46540,45360,46790,45280,45310
1996/05/17,45360,46790,45720,47480,45840,45970
1996/05/20,45210,46190,45200,46770,45410,45490
1996/05/21,45410,46170,45330,46840,45310,45600
1996/05/22,45110,45370,44240,45910,44430,44440
1996/05/23,44490,45600,44840,46800,44790,44730
1996/05/24,44390,45260,44400,46660,44460,44470
1996/05/27,44240,45170,44760,46960,44680,44700
1996/05/28,44450,45870,45130,47660,45190,45130
1996/05/29,43890,45750,44410,47190,44740,44840
1996/05/30,42890,44750,43360,46700,43540,43640
1996/05/31,43180,45270,43170,47400,43940,43820
yyyy/mm/dd,199606,199608,199610,199612,199702,199704,199706
1996/06/03,42980,45180,43000,47160,43330,43250,
1996/06/04,42770,45140,42560,46700,42570,42500,
1996/06/05,42820,44740,42310,46080,41700,41860,
1996/06/06,43220,44920,42240,44880,41670,42040,
1996/06/07,43670,45250,42020,45530,41630,41520,
1996/06/10,44420,46450,43220,46730,42830,42720,
1996/06/11,44120,46400,43190,46930,42530,42350,
1996/06/12,43120,46090,42900,46510,42040,42160,
1996/06/13,43420,46010,42720,46320,41920,41780,
1996/06/14,43270,45630,41800,45120,40720,40580,
1996/06/17,43920,46130,42630,46010,41500,41090,
1996/06/18,43900,45970,42520,46230,41690,41510,
1996/06/19,44240,46700,43000,46400,41740,41720,
1996/06/20,44180,46210,42760,46210,41800,41670,
1996/06/21,44630,46710,43030,46610,42330,42200,
1996/06/24,44880,46540,43460,46840,42690,42660,
1996/06/25,45700,46190,43500,46900,42930,43000,
1996/06/26,,45990,43490,46730,43060,43140,43890
1996/06/27,,45140,43070,45660,41860,41960,42690
1996/06/28,,44880,42860,45690,41730,41800,42100
yyyy/mm/dd,199608,199610,199612,199702,199704,199706
1996/07/01,45930,43280,46400,41970,42130,42250
1996/07/02,45480,43350,46450,41950,42050,42230
1996/07/03,46010,43470,46810,42300,42340,42660
1996/07/04,46280,43740,46680,42110,42250,42480
1996/07/05,45930,43220,46450,41700,41660,42180
1996/07/08,45680,43640,46550,41990,42190,42440
1996/07/09,45180,43360,46520,41980,42250,42910
1996/07/10,44180,43090,46080,41980,42400,42630
1996/07/11,44030,43120,46160,42510,42680,42960
1996/07/12,44880,44130,46840,43710,43880,44160
1996/07/15,44200,43140,46820,43640,43920,44290
1996/07/16,44880,43750,47770,44550,44730,45330
1996/07/17,44570,43180,47030,44000,44400,44880
1996/07/18,44110,42550,46570,42910,43320,43810
1996/07/19,43490,42090,46490,42270,42880,43270
1996/07/22,42290,40900,45290,41070,41680,42070
1996/07/23,42440,41660,45250,41490,42210,42320
1996/07/24,42210,41490,45060,41310,42080,42150
1996/07/25,41010,40290,43860,40320,41190,41060
1996/07/26,39810,39980,43800,40980,41580,41450
1996/07/29,38610,38990,43070,40330,40930,40890
1996/07/30,38260,39580,43780,41230,41690,41870
1996/07/31,37260,38680,43060,40220,40720,40850
yyyy/mm/dd,199608,199610,199612,199702,199704,199706,199708
1996/08/01,37090,39600,43600,40610,40910,40990,
1996/08/02,37870,39790,44190,40940,41140,41250,
1996/08/05,36670,38590,43070,39740,39940,40050,
1996/08/06,36920,38850,43240,39200,39700,39630,
1996/08/07,37300,38850,43920,39030,39610,40140,
1996/08/08,38010,39910,44770,39620,40290,40760,
1996/08/09,38960,40230,44450,39540,40080,40620,
1996/08/12,39160,40440,44380,39510,39990,40600,
1996/08/13,39060,41190,44910,39990,40520,41250,
1996/08/14,39300,41310,44860,39600,40250,40990,
1996/08/15,39400,41170,45040,39680,40390,41170,
1996/08/16,39800,41160,44700,39490,40040,40990,
1996/08/19,38480,40050,43770,38390,38990,39840,
1996/08/20,39680,40530,44530,38480,39180,40220,
1996/08/21,39680,41010,45010,38960,39880,40670,
1996/08/22,39880,42160,45130,39020,39840,40900,
1996/08/23,41400,42110,44980,39340,40200,40950,
1996/08/26,43540,42610,45280,39740,40640,41280,
1996/08/27,43540,42220,45310,39810,40540,41290,
1996/08/28,,43060,45790,40960,41340,41800,42410
1996/08/29,,42970,46120,41510,41530,42030,42450
1996/08/30,,42920,45920,41690,41470,42000,42070
yyyy/mm/dd,199610,199612,199702,199704,199706,199708
1996/09/02,43190,46330,42890,42260,43040,42960
1996/09/03,43000,46340,43290,42650,43420,43260
1996/09/04,42450,45660,42850,42320,43060,42830
1996/09/05,42050,45890,43200,42840,43620,43140
1996/09/06,42100,46290,43230,43020,43740,43050
1996/09/09,42050,46010,42700,42550,43320,42630
1996/09/10,42200,46520,43110,42830,43620,42970
1996/09/11,42330,47040,43380,42980,43890,43180
1996/09/12,42270,46640,42890,42460,43320,42600
1996/09/13,42520,46990,43240,42520,43590,42760
1996/09/17,42310,46470,42390,41840,42800,42090
1996/09/18,42660,46040,41910,41380,41840,41080
1996/09/19,43040,46240,42060,41450,42010,41140
1996/09/20,42640,45770,41440,40890,41600,40530
1996/09/24,42890,45560,41080,40700,41210,40190
1996/09/25,41990,44910,40410,40060,40620,39750
1996/09/26,42240,44700,40500,39760,40620,39350
1996/09/27,42590,45020,40820,39880,40750,39680
1996/09/30,41390,44260,40130,39170,39790,38480
yyyy/mm/dd,199610,199612,199702,199704,199706,199708,199710
1996/10/01,41300,43730,39400,38090,39000,38000,
1996/10/02,41650,44440,40580,39110,40200,39200,
1996/10/03,41040,43970,40360,39240,40210,39510,
1996/10/04,40590,43400,39620,38520,39250,38720,
1996/10/07,40140,42970,38990,37910,38900,38410,
1996/10/08,39600,43070,38760,37780,38870,38190,
1996/10/09,39800,43390,39120,38230,39240,38630,
1996/10/11,40400,43300,38580,37690,38990,38420,
1996/10/14,39200,42100,37380,36490,37790,37220,
1996/10/15,39900,42760,37590,36640,38190,37800,
1996/10/16,41990,43000,37770,36920,38540,38270,
1996/10/17,43480,43500,38820,38120,39710,39090,
1996/10/18,44000,43410,38460,37890,39400,38610,
1996/10/21,43840,43260,38370,38000,39490,38690,
1996/10/22,43440,43270,38100,37600,38840,38240,
1996/10/23,44620,44310,38640,37980,39150,38840,
1996/10/24,45420,45150,38970,37880,39180,38940,
1996/10/25,45600,45660,39430,37770,39320,39190,
1996/10/28,46140,46450,40630,38970,40010,39890,
1996/10/29,,46950,41830,40170,40660,40210,39160
1996/10/30,,47450,42540,40450,41030,40490,39690
1996/10/31,,47110,42100,40200,40500,39820,38600
yyyy/mm/dd,199612,199702,199704,199706,199708,199710
1996/11/01,45910,40920,39000,39400,38730,37610
1996/11/05,46160,41380,38990,39700,39090,37810
1996/11/06,46120,41400,38890,39640,38980,37600
1996/11/07,45820,40540,37840,39090,38410,37030
1996/11/08,45230,39520,37520,39320,38890,37160
1996/11/11,45100,39440,37460,39250,38700,36880
1996/11/12,45200,39420,37910,39590,38660,37010
1996/11/13,44950,39260,37770,39300,38420,36770
1996/11/14,44690,39270,38010,39330,38360,36900
1996/11/15,45190,39370,37860,39330,38190,37030
1996/11/18,44550,38190,37030,38530,37350,36550
1996/11/19,44910,37670,36650,37870,37290,36700
1996/11/20,43710,36470,35450,36940,36800,36250
1996/11/21,42510,35450,34660,36640,36980,36700
1996/11/22,42560,36650,35610,37530,37620,37090
1996/11/25,43760,36590,35900,38320,38540,37600
1996/11/26,44960,37790,36460,38730,38520,37330
1996/11/27,43760,36900,35670,38120,38110,37260
1996/11/28,44010,36760,35990,37890,37970,37240
1996/11/29,44110,36930,36010,37700,37860,37280
yyyy/mm/dd,199612,199702,199704,199706,199708,199710,199712
1996/12/02,45010,36880,36000,37650,38060,37250,
1996/12/03,44690,36670,35820,37570,37860,37000,
1996/12/04,44500,36620,35720,37580,37870,37000,
1996/12/05,44260,36190,35540,37480,37680,36960,
1996/12/06,44010,35780,35430,37400,37430,36800,
1996/12/09,44010,36210,35800,37690,37640,36920,
1996/12/10,44040,36720,35670,37550,37570,36900,
1996/12/11,43990,36970,35670,37710,37740,36940,
1996/12/12,43990,37620,35760,37810,37830,36910,
1996/12/13,45190,38820,36570,38740,38300,37270,
1996/12/16,46190,39350,36810,38760,38420,37440,
1996/12/17,46240,39150,36710,38780,38540,37340,
1996/12/18,46240,39120,36830,39160,38700,37640,
1996/12/19,46240,37920,35630,38010,37990,37070,
1996/12/20,,38310,36200,38950,38730,37710,39580
1996/12/24,,38310,36100,38590,38590,37550,39170
1996/12/25,,38630,36370,38830,38800,37600,39400
1996/12/26,,39000,37020,39170,38850,37750,39660
1996/12/27,,38800,37380,39660,39390,38180,39740