yyyy/mm/dd,200102,200104,200106,200108,200110,200112
2001/01/04,31500,31340,29850,31120,30840,33020
2001/01/05,31500,31640,30100,31500,30860,32410
2001/01/09,30970,31250,29500,30950,30360,32420
2001/01/10,31120,31310,29920,31270,30460,32790
2001/01/11,31430,31510,29830,31720,30580,33190
2001/01/12,32030,31660,29950,31920,31020,33410
2001/01/15,31990,31990,30640,32290,31780,33690
2001/01/16,31660,31560,30700,32090,31780,33210
2001/01/17,31370,31400,30690,31620,31530,32980
2001/01/18,31670,31560,31190,31920,31840,33000
2001/01/19,31680,31450,31200,32290,32360,33250
2001/01/22,32000,31680,31320,32310,32400,33100
2001/01/23,31990,31580,31710,32630,32830,33200
2001/01/24,31350,30780,31200,32010,32310,32830
2001/01/25,31190,30240,30890,31920,32340,32840
2001/01/26,31490,30530,30980,31960,32320,32830
2001/01/29,32200,30190,30580,30780,31340,31790
2001/01/30,33400,30250,30580,30790,31610,31920
2001/01/31,33630,30250,30360,30560,31480,31490
yyyy/mm/dd,200102,200104,200106,200108,200110,200112,200202
2001/02/01,33410,31070,30680,30930,31710,31640,
2001/02/02,33930,31220,30700,30920,31760,31850,
2001/02/05,35130,32100,31490,31830,32450,32390,
2001/02/06,36330,32670,31450,31810,32070,32150,
2001/02/07,36400,31760,30850,31260,31910,32160,
2001/02/08,36290,31470,31080,31380,31980,31940,
2001/02/09,36130,31050,30900,31150,31850,31940,
2001/02/13,35660,30890,30810,31170,31880,31800,
2001/02/14,35600,30870,30770,31150,31990,31890,
2001/02/15,35610,31200,31020,31330,32000,32160,
2001/02/16,35550,31060,30950,31230,31830,31900,
2001/02/19,35730,31290,31000,31340,31790,31950,
2001/02/20,35740,31400,31080,31470,31990,32140,
2001/02/21,35710,31280,30770,31380,31880,32030,
2001/02/22,36950,31480,30610,31260,31760,32110,
2001/02/23,40010,31540,30950,31490,31980,32260,
2001/02/26,,31140,30310,31000,31690,31990,31690
2001/02/27,,31400,30240,30900,31540,31720,31200
2001/02/28,,32600,31430,31640,32040,32000,31430
yyyy/mm/dd,200104,200106,200108,200110,200112,200202
2001/03/01,33800,31790,31750,32260,32100,31600
2001/03/02,34740,32800,32620,32780,32600,32500
2001/03/05,34440,33620,33520,33500,33150,33400
2001/03/06,34370,33720,33700,33600,33380,33380
2001/03/07,34590,33970,33960,34080,33570,33820
2001/03/08,34590,34170,34130,34200,33920,33990
2001/03/09,34580,34060,34000,34100,33660,33720
2001/03/12,34580,34180,34130,34020,33530,33630
2001/03/13,33980,33650,33590,33590,33390,33540
2001/03/14,33700,33380,33290,33340,33320,33460
2001/03/15,33340,32690,32520,32600,32720,32750
2001/03/16,33600,32900,32630,32790,32850,32960
2001/03/19,34000,33110,33010,33390,33340,33460
2001/03/21,34100,33190,33110,33600,33470,33670
2001/03/22,34070,33170,33140,33660,33420,33600
2001/03/23,33790,32910,32810,33000,32690,32830
2001/03/26,33790,32980,32810,32840,32700,32670
2001/03/27,33650,32790,32640,32720,32300,32300
2001/03/28,33200,32410,32350,32500,32270,32220
2001/03/29,32790,32090,32130,32410,32150,32140
2001/03/30,32700,32200,32270,32630,32430,32300
yyyy/mm/dd,200104,200106,200108,200110,200112,200202,200204
2001/04/02,32620,32380,32490,32880,32650,32500,
2001/04/03,32810,32540,32690,33020,32860,32590,
2001/04/04,32970,33400,33640,33680,32900,33000,
2001/04/05,33570,33450,33510,33750,33100,33200,
2001/04/06,33800,33520,33500,33790,33190,33080,
2001/04/09,33670,33520,33370,33530,33110,32920,
2001/04/10,33930,33650,33380,33650,33270,33120,
2001/04/11,33820,33250,33210,33400,32990,32940,
2001/04/12,33990,33250,33200,33350,32920,32670,
2001/04/13,34000,33190,33100,33210,32850,32600,
2001/04/16,34580,33330,33160,33300,32960,32750,
2001/04/17,35140,33360,33190,33290,32870,32820,
2001/04/18,35240,33080,32800,32880,32430,32170,
2001/04/19,35560,33030,32680,32430,32200,32160,
2001/04/20,35880,32660,32280,32120,32130,31900,
2001/04/23,38860,33290,32300,32130,32150,32030,
2001/04/24,39020,32820,31700,31780,31780,31470,
2001/04/25,,33000,32280,32230,32130,31690,31810
2001/04/26,,34000,33090,32770,32390,31900,32270
2001/04/27,,35200,34140,33950,33080,32650,32600
yyyy/mm/dd,200106,200108,200110,200112,200202,200204
2001/05/01,36040,34480,33890,32940,32670,32730
2001/05/02,36350,34480,33620,32840,32650,32480
2001/05/07,36640,34680,33760,32920,32750,32850
2001/05/08,36660,34680,33730,32970,32800,32920
2001/05/09,36500,34780,33740,32880,32670,32700
2001/05/10,36830,35210,34160,32890,32650,32900
2001/05/11,36950,36010,34660,33040,32590,32510
2001/05/14,37050,36110,35120,33110,32720,32580
2001/05/15,36800,36140,35080,33110,33110,33120
2001/05/16,36780,36100,34950,33310,33190,33160
2001/05/17,36390,36070,34920,33370,33090,32950
2001/05/18,36200,35990,35060,33400,33150,33090
2001/05/21,35970,35790,34970,33290,33050,33160
2001/05/22,36010,35790,34770,33260,33030,33300
2001/05/23,35750,35870,34700,33040,32600,32670
2001/05/24,35390,35650,34360,32850,32670,32470
2001/05/25,35510,35680,34390,32980,32790,32490
2001/05/28,36060,35670,34350,32970,32680,32420
2001/05/29,36510,35610,34240,33230,32640,32710
2001/05/30,36120,35320,33760,32980,32320,32400
2001/05/31,35850,34960,33170,32600,31940,31970
yyyy/mm/dd,200106,200108,200110,200112,200202,200204,200206
2001/06/01,35860,35860,33990,33170,32540,32500,
2001/06/04,36140,36440,34180,33390,32590,32360,
2001/06/05,36080,36690,34370,33420,32740,32640,
2001/06/06,35950,36850,34350,33340,32620,32530,
2001/06/07,36260,37380,34720,33780,32860,32790,
2001/06/08,36460,37690,34740,33820,32800,32730,
2001/06/11,36940,38060,35280,34370,33740,33720,
2001/06/12,37200,38190,35290,34530,33360,33510,
2001/06/13,37210,38360,35200,34430,33270,33320,
2001/06/14,37180,38160,34980,34310,33130,33210,
2001/06/15,36980,37770,34500,33920,32940,32830,
2001/06/18,36770,37500,34230,33830,33100,33050,
2001/06/19,36910,37700,34680,34400,33670,33340,
2001/06/20,37060,37780,34940,34610,33910,33450,
2001/06/21,37060,37640,35130,34770,33980,33610,
2001/06/22,37010,37830,35280,35000,33980,33500,
2001/06/25,37060,37900,35140,34970,33750,33320,
2001/06/26,37030,37930,35280,34820,33450,32990,
2001/06/27,,38240,35690,35390,33800,33160,33440
2001/06/28,,38100,35970,36140,34450,33820,34390
2001/06/29,,37350,35520,35750,34340,33570,33740
yyyy/mm/dd,200108,200110,200112,200202,200204,200206
2001/07/02,37870,35910,36450,34790,33990,34610
2001/07/03,38160,36290,37030,35210,34530,35140
2001/07/04,38400,36590,37410,35790,35230,35910
2001/07/05,38020,36380,37680,36510,36120,36650
2001/07/06,38660,36850,38640,37710,37280,37590
2001/07/09,38660,36590,38210,37190,36700,36870
2001/07/10,38990,37250,38920,38250,37900,37930
2001/07/11,38840,36840,38670,38070,37760,37360
2001/07/12,38430,36330,37960,37350,37080,36950
2001/07/13,39100,37030,38920,38470,38280,38110
2001/07/16,38600,36610,38560,38030,37450,37560
2001/07/17,38850,37040,38790,38780,38370,38420
2001/07/18,39110,37220,38590,38630,38180,37930
2001/07/19,39000,36910,37820,37880,37370,37080
2001/07/23,37910,35840,36630,36680,36170,35880
2001/07/24,38620,37040,37680,37820,37310,37080
2001/07/25,38670,37030,37280,37180,36670,36710
2001/07/26,38500,37470,37500,37410,36680,36610
2001/07/27,38250,37240,37580,37310,36570,36590
2001/07/30,38130,37290,37590,37570,36730,36860
2001/07/31,37720,36450,36940,36780,35530,35660
yyyy/mm/dd,200108,200110,200112,200202,200204,200206,200208
2001/08/01,38410,36940,37250,37130,36050,36040,
2001/08/02,38500,37030,37300,37250,36200,36350,
2001/08/03,38380,36960,37020,37020,35970,35920,
2001/08/06,38500,36680,36710,36630,35800,35430,
2001/08/07,38800,37160,37160,37200,36380,36160,
2001/08/08,38770,37200,37170,37280,36310,36010,
2001/08/09,38700,37330,37300,37630,36700,36370,
2001/08/10,38310,37180,37290,37490,36570,36260,
2001/08/13,38460,37350,37510,37840,36710,36500,
2001/08/14,38500,37430,37590,37840,36900,36730,
2001/08/15,38190,37300,37450,37390,36480,36290,
2001/08/16,37970,37040,37220,37480,36470,36270,
2001/08/17,37770,36960,36990,36930,35790,35610,
2001/08/20,37910,36570,36600,36290,35120,34880,
2001/08/21,38700,36920,36850,36340,35250,35240,
2001/08/22,38010,36900,36760,36120,35400,35440,
2001/08/23,38020,36900,36880,36290,35100,34870,
2001/08/24,37900,36900,36460,35840,34800,34440,
2001/08/27,37860,36930,36520,35890,34710,34220,
2001/08/28,37710,37240,36910,36690,35810,35300,
2001/08/29,,37180,36740,36370,35590,34990,34780
2001/08/30,,37590,37190,36620,35800,34740,34790
2001/08/31,,37810,37290,36480,35660,34620,34280
yyyy/mm/dd,200110,200112,200202,200204,200206,200208
2001/09/03,38040,37380,36520,35560,34800,34460
2001/09/04,38220,37260,36540,35590,34830,34470
2001/09/05,38100,37210,36500,35720,34810,34670
2001/09/06,38350,37290,36580,35850,34840,34630
2001/09/07,38190,37130,36490,35440,34510,33780
2001/09/10,38260,37100,36200,35140,34520,33980
2001/09/11,38530,37390,36480,35600,34600,34450
2001/09/12,38400,37070,36010,35180,34000,33910
2001/09/13,38640,37360,35980,35390,33700,33910
2001/09/14,39080,37870,36540,35890,34420,34690
2001/09/17,38780,37690,36210,35390,33830,34340
2001/09/18,38510,37660,36430,35460,34590,34640
2001/09/19,38580,37460,36280,35390,34580,34350
2001/09/20,38580,37450,36100,35240,34450,34110
2001/09/21,38580,37620,36370,35500,34600,34190
2001/09/25,37380,37200,36260,35320,34050,33670
2001/09/26,36180,36510,35890,34880,33740,33300
2001/09/27,36080,36810,36140,35090,33940,33310
2001/09/28,35980,36990,36010,35060,33390,33260
yyyy/mm/dd,200110,200112,200202,200204,200206,200208,200210
2001/10/01,35960,36890,36000,35000,33270,33160,
2001/10/02,35860,36970,36110,35020,33580,33440,
2001/10/03,35620,36940,36170,35230,33640,33310,
2001/10/04,35200,36940,36110,35150,33780,33580,
2001/10/05,35900,37080,36220,35210,33840,33620,
2001/10/09,35870,37010,36330,35300,34060,33670,
2001/10/10,35810,36870,36190,35340,33730,33680,
2001/10/11,35810,36950,36190,35270,33910,33600,
2001/10/12,36100,36980,36270,35490,34050,33670,
2001/10/15,35940,36630,36050,35100,33630,33410,
2001/10/16,35730,36440,35690,34660,33130,32760,
2001/10/17,35820,36700,35930,34780,33270,32920,
2001/10/18,35820,36820,35830,34680,32860,32140,
2001/10/19,35880,37070,35910,34730,33030,32510,
2001/10/22,35010,36930,35800,34590,33220,32510,
2001/10/23,36340,37280,35900,34950,33660,33020,
2001/10/24,38040,37490,36390,35330,33860,33440,
2001/10/25,39170,37890,36780,35800,34000,33580,
2001/10/26,40200,37720,36820,35870,34190,34000,
2001/10/29,,37890,37170,36200,35150,35200,35290
2001/10/30,,37900,37200,36700,35340,35720,35510
2001/10/31,,38230,37110,36770,35340,36090,35830
yyyy/mm/dd,200112,200202,200204,200206,200208,200210
2001/11/01,37990,36810,36390,34800,35310,34910
2001/11/02,38390,37410,36990,35250,35780,35910
2001/11/05,38380,37890,37480,35130,35770,35740
2001/11/06,38230,37830,37480,35350,35830,35870
2001/11/07,37670,37330,36720,34980,35290,35050
2001/11/08,37190,37170,36800,35040,35400,35480
2001/11/09,37300,36940,36550,35050,35440,35360
2001/11/12,37420,37270,36990,35400,36110,35940
2001/11/13,37430,37580,37230,35610,36280,35820
2001/11/14,37430,37550,37290,35790,36580,36550
2001/11/15,37430,37480,37310,36220,36980,36910
2001/11/16,37390,37270,37240,36120,36660,36530
2001/11/19,37660,37660,37590,36590,36850,36660
2001/11/20,37850,37570,37280,36010,36440,36400
2001/11/21,38310,37380,37090,35770,36360,36300
2001/11/22,38630,37430,37410,36140,36960,36800
2001/11/26,38700,37500,37520,36110,37530,37300
2001/11/27,38380,36850,36780,35550,36350,36290
2001/11/28,37700,36660,36580,35480,35970,36090
2001/11/29,37050,36740,36490,35280,35770,35880
2001/11/30,37540,36850,36780,35670,36120,36200
yyyy/mm/dd,200112,200202,200204,200206,200208,200210,200212
2001/12/03,38210,37440,37420,36210,36790,36610,
2001/12/04,38300,37580,37420,36410,37300,36840,
2001/12/05,38370,37270,37420,36050,37030,36740,
2001/12/06,38370,37350,37350,35980,36830,36490,
2001/12/07,38500,37360,37320,35760,36640,36230,
2001/12/10,38690,37560,37500,36000,36950,36650,
2001/12/11,39020,37630,37400,35990,36870,36750,
2001/12/12,39700,37460,37290,35840,36580,36390,
2001/12/13,39160,37060,37120,35610,36490,36580,
2001/12/14,39100,37280,37410,35980,36970,36880,
2001/12/17,39700,37770,37780,36530,37460,37000,
2001/12/18,39960,37870,37700,36280,37340,36990,
2001/12/19,40370,37630,37440,36000,36730,36620,
2001/12/20,,37640,37560,36090,37030,36870,37180
2001/12/21,,38080,37770,36240,37050,37120,37370
2001/12/25,,38170,37660,36240,37250,37280,37700
2001/12/26,,38060,37500,36160,37080,36770,37300
2001/12/27,,37820,37480,36200,37030,36900,37210
2001/12/28,,37650,37250,36290,37100,36840,37090