yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/01/04,85.2,87.6,88.9,89.9,92.1,
1999/01/05,84.1,86.5,87.8,88.8,90.2,
1999/01/06,84.1,87.2,88.5,90.4,92.3,
1999/01/07,84.1,88,89.3,91.1,90.4,
1999/01/08,84.1,87.9,89.6,90.1,90.7,
1999/01/11,84.1,87.9,89.6,90.1,90.6,91.9
1999/01/12,85,89,89.9,89.9,90.5,91.6
1999/01/13,85.9,86.5,88,89.6,89.5,91.2
1999/01/14,86.1,86.7,88.2,90,89.7,91.7
1999/01/18,85.2,85.8,87.6,89.5,89,90.5
1999/01/19,85.2,85.8,87.6,87.4,87.1,89.2
1999/01/20,83.6,84,85.6,89.2,88.1,90
1999/01/21,83.3,84,86.2,88.7,88.2,89.4
1999/01/22,84,85.3,88.1,90.3,90.6,91.4
1999/01/25,84,85.3,88.1,89.1,89.7,90.4
1999/01/26,83.4,84.3,87.1,86.9,87,88.3
1999/01/27,83.4,84.3,87.1,88.2,87.7,89
1999/01/28,83.4,84.4,86.9,87.7,88.3,88.6
1999/01/29,82.9,84.3,86.8,87.6,89.3,89.3
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/02/01,82.9,83,85.4,85.2,87.3,89
1999/02/02,82.9,83,86.2,86.3,87.8,88.3
1999/02/03,82.9,83,86.2,86.3,86.7,88.3
1999/02/04,82,82.5,85.7,86,86.7,87.8
1999/02/05,82,82.5,85.5,86.7,86.9,88.1
1999/02/08,82,82.5,85.5,86.7,88.2,88.8
1999/02/09,82,82.5,86.5,87.2,88.9,89.5
1999/02/10,82,82.5,86,86.7,88.4,89.5
1999/02/12,82,82.5,85.9,86.6,88.4,90.2
1999/02/15,82,82.5,85.9,87.5,89.3,91
1999/02/16,83.4,84,87.2,88.2,89.6,91
1999/02/17,83.4,84.1,86.5,87.6,89,90
1999/02/18,83.4,84.5,87.1,88.8,90.2,91.9
1999/02/19,83.4,85.1,88.4,89.9,90.9,92.1
1999/02/22,83.4,85.7,89.1,90.6,92.2,94
1999/02/23,83.4,85.7,88.5,89.4,91.3,92.9
1999/02/24,83.4,85.7,88.4,89.2,91,92.8
1999/02/25,82.9,83.7,86.1,86.8,88.1,89.9
1999/02/26,82.2,83,84.9,85.6,87.1,89.5
yyyy/mm/dd,199903,199905,199907,199909,199911,200001,200003
1999/03/01,82.2,83,84.4,84.2,85.7,88,
1999/03/02,82.2,83,84.4,85,86.7,89.4,
1999/03/03,82.2,83.5,85.3,86,87.6,90.1,
1999/03/04,82.7,84.1,86,86.8,88.2,89.8,
1999/03/05,83,84,85.9,86.4,88.1,89.8,
1999/03/08,83.6,84.7,87.3,87.9,89.5,91.7,
1999/03/09,83.6,85.3,87.5,88.4,90.1,92.4,
1999/03/10,84,85.3,87.5,88.1,90.1,91.8,
1999/03/11,,85.3,87.5,88.1,90.9,92.9,93
1999/03/12,,85.5,87.7,88.3,90.4,91.3,92.9
1999/03/15,,83.6,84.8,85.9,87.9,90,90.8
1999/03/16,,83.1,84,85,87,89.9,90.4
1999/03/17,,83.3,84.9,86.5,88.4,91.5,92.4
1999/03/18,,84.7,86.5,87.9,89.4,91.5,92.8
1999/03/19,,84.7,86.7,87.2,88.4,90.3,91.5
1999/03/23,,87.2,89.7,90.1,91.2,93.3,94.2
1999/03/24,,87.2,88.9,88.2,90.1,93,95.1
1999/03/25,,87.2,88,88.2,90.5,93.4,94.8
1999/03/26,,87.2,88.3,88.8,91.6,94,95.7
1999/03/29,,88.1,89.3,89.9,92.4,95.2,95.7
1999/03/30,,88.6,89.5,90.5,92.4,94.9,95.2
1999/03/31,,88.6,89.9,90.9,93.2,95.2,95.2
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/04/01,87,89.2,90.2,90.8,92.5,92.4
1999/04/02,87,88.5,89.5,90.8,92.3,92.7
1999/04/05,87,88.7,89.7,90.9,92.9,93.8
1999/04/06,87,88.7,89.7,91,92.6,93.3
1999/04/07,87,88.5,89,90.9,92.7,93.5
1999/04/08,87,88.5,89,90.5,91.9,92.9
1999/04/09,85.5,87.9,88.4,90.3,91.1,92.2
1999/04/12,85.5,87.9,88.4,90.3,92.1,92.8
1999/04/13,85.3,87,87.1,88.6,91,91.3
1999/04/14,85.3,87,87.1,88.7,92,92.9
1999/04/15,84.8,86.3,86.4,88.4,91.5,92.2
1999/04/16,83.9,85.5,85.6,88.5,91.4,92.1
1999/04/19,83.2,85,86.5,89.1,90.2,91.4
1999/04/20,83.2,85,86,88,90.2,91.5
1999/04/21,84.7,85.8,87,89.5,91.4,92.4
1999/04/22,84.9,86.1,87.1,90,91.6,92.8
1999/04/23,84.3,84.8,85.9,88.5,91.6,92.4
1999/04/26,84.3,84.8,85.9,88.5,91.5,92.4
1999/04/27,83,84.1,85.2,87.9,90.5,91.3
1999/04/28,82.1,82.5,83.7,85.5,88.7,89.6
1999/04/30,80.5,81.6,82.1,83.1,86,86.7
yyyy/mm/dd,199905,199907,199909,199911,200001,200003,200005
1999/05/06,81.6,82.2,83.2,85.7,87.7,88.5,
1999/05/07,81.6,82.2,83.2,85.7,87.2,87.9,
1999/05/10,81.8,82.2,83.4,85.4,87.2,88.7,
1999/05/11,,82.3,83.5,85.3,87,88.4,89.8
1999/05/12,,83,84.2,86.7,87.6,88.7,89.9
1999/05/13,,83,84.2,86.8,87.9,89.5,91.2
1999/05/14,,83,84.2,87.5,88.7,90,91.5
1999/05/17,,83,84.2,88.1,89.3,90.5,92.2
1999/05/18,,84,85.2,88.1,89.8,91.1,91.8
1999/05/19,,84.6,85.8,88.3,90,91.1,92.1
1999/05/20,,84.6,85.8,88.3,90.4,91.1,92.4
1999/05/21,,84.6,85.8,87.6,89.3,91,92.3
1999/05/24,,84.6,84.9,86.7,88.7,90.3,91.4
1999/05/25,,82.6,82.9,85,88.1,89.7,90.3
1999/05/26,,82.6,82.9,85.3,88.3,89.2,89.9
1999/05/27,,82,82.3,85.1,87.6,88.9,89.2
1999/05/28,,81.9,82.2,85.1,87.7,88.9,89
1999/05/31,,81.9,82.6,85.9,88.4,89.7,90
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/06/01,81.9,82.6,85.9,87.9,88.1,87.9
1999/06/02,81.2,82.2,85.5,86.9,87.5,88.1
1999/06/03,81.2,82.8,85.8,87.6,88.9,89
1999/06/04,81.2,83.3,86.6,88.4,89.3,89.7
1999/06/07,81.7,83.3,86.6,87.7,89.1,89.9
1999/06/08,81.7,83.3,86.8,87.5,89.5,90.4
1999/06/09,81.2,82.5,85.7,86.9,88.5,89.8
1999/06/10,80.8,82.3,85,86.5,88,89.4
1999/06/11,80.7,82.2,85,85.6,86.9,88.8
1999/06/14,80.7,82.2,85.2,87.3,88.5,89.4
1999/06/15,80.8,82.3,85.5,87.6,88.7,89.7
1999/06/16,80.8,81.6,84.8,86.9,88.6,89.2
1999/06/17,80.8,81.6,85.1,86.9,88.6,89.3
1999/06/18,81,81.7,85,87.1,88.5,89.1
1999/06/21,82.1,83,87,89,90,91.2
1999/06/22,83,83,86.7,88.7,89.9,91.2
1999/06/23,82.4,82.7,86.3,87.9,89.5,90.7
1999/06/24,81.9,82.4,85.8,87.4,89,90.4
1999/06/25,80.7,81.2,84.9,86.1,88.8,90
1999/06/28,79.5,79.9,83.4,84,87.4,87.9
1999/06/29,79.9,80.1,83.4,84.4,87.2,87.6
1999/06/30,79.6,79.9,83.2,84.3,86.6,87.6
yyyy/mm/dd,199907,199909,199911,200001,200003,200005,200007
1999/07/01,79.6,79.9,84.5,85.4,87.6,88.7,
1999/07/02,79.6,79.9,83.6,85,87.3,88.2,
1999/07/05,78.3,79,82.3,83.7,86.1,86.3,
1999/07/06,75,76,79.3,80.8,83.1,83.3,
1999/07/07,74,75,78.3,80.2,82.2,82.5,
1999/07/08,74,75,78.3,81,82.7,83.5,
1999/07/09,74.5,75,78.3,81,82.5,82.7,
1999/07/12,,74.2,75.8,79.7,80.1,80.6,81.1
1999/07/13,,73.5,75,78.9,79.3,79.6,81.1
1999/07/14,,73.5,76.3,79.1,79.4,80.2,81.5
1999/07/15,,73.5,76.7,79.1,79.5,80.6,81.6
1999/07/16,,75.2,78.7,81.2,81.9,82.6,83.3
1999/07/19,,75.9,79.4,81.4,82.5,83,83.6
1999/07/21,,76.1,79.6,81.4,83,83.5,83.7
1999/07/22,,79,81.5,84.2,84.7,84.2,85.2
1999/07/23,,79.8,81.8,84.2,85.1,85.2,85.4
1999/07/26,,81.5,83.5,85.1,86,85.8,85.7
1999/07/27,,80.6,83.5,85.2,86.2,86.2,86.6
1999/07/28,,80.6,80.5,82.2,83.2,83.2,83.6
1999/07/29,,77.6,77.5,79.2,80.2,80.2,80.6
1999/07/30,,76.9,77,78.2,77.8,80,80.6
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/08/02,78,80,81.2,80.8,83,83.6
1999/08/03,81,82.7,84.2,83.8,86,86.6
1999/08/04,84.4,84.6,85.6,85.7,87.6,88.1
1999/08/05,84.9,85.1,87.4,88,88.8,90.5
1999/08/06,82.2,83.7,85.4,86.2,86.9,87.5
1999/08/09,84.2,86.4,88.2,89.1,89.7,90.4
1999/08/10,84.2,86.4,88.2,88.2,88.9,89.1
1999/08/11,83.5,85,85.9,87,87.8,88.7
1999/08/12,83.5,85,85.9,87,87.6,88.3
1999/08/13,80.6,82,83.4,84,84.6,85.3
1999/08/16,80.6,82,83,83.5,84.9,84.7
1999/08/17,82.9,83.2,85.4,86.5,86.8,87.7
1999/08/18,82.7,83.1,84.9,86,86.2,86.3
1999/08/19,81.5,82.2,83.3,84.8,85.4,85.9
1999/08/20,82,82.5,83.9,85.4,85.8,86
1999/08/23,78.9,79.5,81,82.4,82.8,83.2
1999/08/24,78.6,79.3,81.5,82.8,84.3,83.6
1999/08/25,76.5,77.9,80.1,81,82.4,83
1999/08/26,75.4,76.6,78,80.9,82.1,83.2
1999/08/27,75.9,76.8,79.3,81.5,82.7,83.3
1999/08/30,74.7,76.6,79.6,81.7,82.6,83.1
1999/08/31,74.7,77.7,80.6,82,83,83.7
yyyy/mm/dd,199909,199911,200001,200003,200005,200007,200009
1999/09/01,73,76.5,79.2,80.7,81.3,82,
1999/09/02,73,77,79.5,81.6,82.6,82.8,
1999/09/03,74,79,82,83.8,84.4,84.8,
1999/09/06,74,79,82,83.8,84.5,84.6,
1999/09/07,74.5,81.1,84.1,85.1,85.8,85.6,
1999/09/08,77,82,84.4,85.5,85.7,85.5,
1999/09/09,77.6,80.4,82.8,84.7,85.2,85.1,
1999/09/10,79.3,80,82.4,84.4,84.7,85.2,
1999/09/13,,80.5,82.9,84.5,83.8,83.6,84.2
1999/09/14,,78.5,81.3,82,82.4,82.9,83.3
1999/09/16,,76,79.8,79.3,79.5,79.9,80.3
1999/09/17,,77,81,81.3,81.1,81.5,81.4
1999/09/20,,77,80.2,80.5,79.9,78.9,80
1999/09/21,,76.8,80.3,80.5,80.4,80.4,80.3
1999/09/22,,76.4,79.2,79.7,79.9,80,79
1999/09/24,,74.4,77.5,77.7,78.2,77,76
1999/09/27,,73.4,77.2,77.5,78.7,77.9,78.5
1999/09/28,,73.7,76.9,77.8,78.6,77.6,77.8
1999/09/29,,74.4,78.2,79,80.1,80.1,79.9
1999/09/30,,74.6,78,78.9,80,80.6,80.6
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/10/01,71.9,75,75.9,77.1,77.7,78
1999/10/04,70,73.6,75,76.4,76.5,77.1
1999/10/05,69.5,72.8,75,76.4,75.7,76.5
1999/10/06,71,75.7,77.1,78.8,78.2,78.2
1999/10/07,72.5,77.2,78.8,79.8,79.8,79.8
1999/10/08,71.5,76.6,78.2,79,79.1,79.1
1999/10/12,70.1,75.3,77.3,78.5,78.8,79.1
1999/10/13,71.1,76.1,78,79.5,79.3,80
1999/10/14,72.4,77.5,80.1,81.6,81.5,82.2
1999/10/15,71.1,77,78.9,79.6,80.1,80.9
1999/10/18,69,75.9,77,78.4,78.7,79.5
1999/10/19,67.7,75.3,76.8,78.2,78.4,78.4
1999/10/20,69,76.2,77.9,79.3,79.8,79.3
1999/10/21,68.5,75.7,77.6,78.8,79.6,79.9
1999/10/22,68,74.5,76.9,77.6,78.1,78.1
1999/10/25,69.8,75.7,77,77.5,78.2,78.2
1999/10/26,71,76.5,78,78.6,78.8,78.5
1999/10/27,68.8,75,75.9,76.5,76.7,77.1
1999/10/28,70.3,75.9,77.2,77.7,78.2,78.2
1999/10/29,70.6,76.1,77.5,77.9,78.3,78.1
yyyy/mm/dd,199911,200001,200003,200005,200007,200009,200011
1999/11/01,70.6,76.1,77.5,78,78.6,78.7,
1999/11/02,71.7,77.4,78.8,78.6,78.6,78.7,
1999/11/04,72,76.5,77.8,78.4,78.5,78.6,
1999/11/05,72.5,77.2,79.1,78.6,78.5,78.7,
1999/11/08,72.5,77,78.9,79.3,78.7,78.8,
1999/11/09,72.9,77.5,78.8,78.8,78.9,78.8,
1999/11/10,73.6,76.7,77.5,77.5,77.6,77.9,
1999/11/11,,75,77,77.2,77.2,77,78.5
1999/11/12,,74.7,76.8,77.1,77.3,77.6,79
1999/11/15,,74.7,76.8,77.2,77.4,77.5,78.6
1999/11/16,,75.2,77.6,78,78.3,78.5,79.8
1999/11/17,,75.7,78.1,78.5,78.9,79.5,80.9
1999/11/18,,75.2,77.1,77.5,78,78,79.3
1999/11/19,,73.9,75.3,76.3,76.7,76.9,77.5
1999/11/22,,73.9,76.2,76.7,77.1,77.1,77.6
1999/11/24,,74.1,76.6,76.7,77,77.3,77.8
1999/11/25,,74.9,76.9,77.2,77.5,77.2,77.1
1999/11/26,,74.7,76.8,77,77.1,77,77
1999/11/29,,73.9,75.8,76.4,76.7,76.9,77
1999/11/30,,73.4,74.6,74.9,75.4,75.2,75.6
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/12/01,74,75.4,75.9,75,76,76.5
1999/12/02,75.7,76.2,75.8,75.8,75.7,76.5
1999/12/03,74.4,75.2,75,75.3,75.4,75.8
1999/12/06,74,74.9,74.9,75.1,75.2,75.7
1999/12/07,74.3,75.4,75.8,75.9,76,76.5
1999/12/08,74.1,75.2,75.3,75.2,75.7,76.2
1999/12/09,72.8,73.5,74,74,74.7,74.6
1999/12/10,70.4,71.2,71.5,71.5,72.2,72.1
1999/12/13,70.4,71.3,71.5,71.7,70.9,70.6
1999/12/14,70.4,71.6,72.3,72.1,70.7,71.5
1999/12/15,71.5,72.9,72.7,72.8,72.2,72.5
1999/12/16,72.5,73.8,72.7,73,72.7,73.5
1999/12/17,72,73.7,72.7,72.9,72.5,73
1999/12/20,73.3,74.4,73,73.4,72.6,73
1999/12/21,73.2,74,73.2,73.2,73,73.5
1999/12/22,72.8,73.8,73,72.9,72.5,72.9
1999/12/24,72.8,73.8,74.3,74.1,73.3,73.7
1999/12/27,73.7,74.9,75.2,74.5,73.9,73.4
1999/12/28,73.7,74.9,75,74.3,74.1,74.6