yyyy/mm/dd,200001,200003,200005,200007,200009,200011,200101
2000/01/04,73.2,74.4,74,73.3,73.4,73.6,
2000/01/05,73.2,74.4,74.7,74.5,74.2,74.4,
2000/01/06,73.3,75.2,75.9,75.7,75.4,75.4,
2000/01/07,73.8,76.2,76.5,76.7,75.8,75.8,
2000/01/11,,76.6,77.5,77.7,77.1,77,77
2000/01/12,,77.3,78.2,78.3,78.3,78,78.6
2000/01/13,,78.5,80,80.3,79.4,79.1,79.4
2000/01/14,,79.6,79.9,80,78.8,79.1,80
2000/01/17,,78.9,79.1,79.1,78.8,79.9,81.5
2000/01/18,,78.9,79.1,78.9,78.6,79.9,80.9
2000/01/19,,80.7,81.5,81.3,81.1,81.8,82.5
2000/01/20,,81.6,82.2,82.8,82,82.8,83.2
2000/01/21,,81.6,81.5,82.1,81.4,81.7,82.2
2000/01/24,,82,82.4,83.7,83.4,83.6,83.9
2000/01/25,,82.5,83,83.3,83.3,84.1,84.1
2000/01/26,,82.6,83.3,83,83.3,83.8,84
2000/01/27,,81.9,82.3,82,82,82.4,82.6
2000/01/28,,83.1,83.9,83.7,83.8,84.4,84.3
2000/01/31,,83.6,83.9,83.8,84,85.2,85.5
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/02/01,83.1,83.6,83.6,83.6,84.4,85
2000/02/02,84.7,85.1,85.1,85.3,86.4,87.3
2000/02/03,84.7,84.9,84.5,84.5,85.6,86.1
2000/02/04,84,82.9,82.1,82.1,83.5,83.7
2000/02/07,83.5,84.6,84.6,84.6,85.9,86.1
2000/02/08,83.5,85,85.2,85,86.3,86.5
2000/02/09,84,85.3,84,84.4,85,86.1
2000/02/10,84.8,86.1,85.4,85.1,86.1,88
2000/02/14,84.8,85.8,85,85,86.1,87.5
2000/02/15,84.8,85.8,84.7,84.7,86.3,85.6
2000/02/16,85.7,86.8,86.5,86.8,88.4,88
2000/02/17,87.5,87.8,87.1,87.4,88.3,89.2
2000/02/18,87.5,87.4,86.7,87.4,87.3,89
2000/02/21,88.8,89.3,89,89.9,89.8,90.3
2000/02/22,88.8,89.3,89,89.5,90,90.7
2000/02/23,87.9,87.8,87.7,87.1,88,89
2000/02/24,85.9,86.2,86,85.8,86.2,87
2000/02/25,85.9,86.2,86.4,86.2,86.7,87.4
2000/02/28,83.1,83.8,83.9,83.7,84.2,84.9
2000/02/29,85.3,85.3,85.4,85.2,85,85.8
yyyy/mm/dd,200003,200005,200007,200009,200011,200101,200103
2000/03/01,85.3,84.8,84.8,84.6,84.9,85.4,
2000/03/02,85.3,84.5,84.1,83.9,84.7,84.9,
2000/03/03,85.3,85.1,85,85,85.6,86.1,
2000/03/06,85.3,85.6,85.7,85.9,86.2,87,
2000/03/07,84.7,85.8,86,86.3,86.7,87.8,
2000/03/08,84.3,84.9,85.2,85.4,85.6,85.8,
2000/03/09,84.1,85.2,85.5,85.6,85.9,86.1,
2000/03/10,84.2,85.4,85.7,85.8,86.3,87.4,
2000/03/13,,84.9,84.9,85,85.2,85.7,86.3
2000/03/14,,85.1,85.5,85.9,86.2,87.4,87.6
2000/03/15,,86,86.5,86.7,87.1,87.9,88.2
2000/03/16,,84.7,85,85.5,86.3,87,87.5
2000/03/17,,85.9,86.2,86.7,87.2,88,88.8
2000/03/21,,85.9,85.9,86.2,87.3,87,87.7
2000/03/22,,86.8,87.2,87.5,88.3,88.5,89.2
2000/03/23,,87,87.2,87.4,88.6,88.8,89.7
2000/03/24,,85.7,85.6,86.1,86.9,87.3,87.9
2000/03/27,,86.6,86.9,87.4,88.1,87.9,88.5
2000/03/28,,86.1,86.4,86.6,87.4,87.8,88.4
2000/03/29,,85.4,85.4,85.8,86.7,87.3,87.8
2000/03/30,,84.5,84.5,84.9,85.5,85.5,85.8
2000/03/31,,85.2,85.2,86,87.1,87,87.3
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/04/03,86.8,86.4,87,88.2,88,88.9
2000/04/04,86.2,86.1,86.6,87.9,87.8,88.2
2000/04/05,85.2,85.6,87,87.8,87.6,88.7
2000/04/06,85,85.3,85.8,87.5,87.7,88.4
2000/04/07,83.8,84.2,84.6,86,86.3,87
2000/04/10,84.5,84.3,84.6,86,87.1,87.8
2000/04/11,85,84.6,84.7,86.3,87.5,88.4
2000/04/12,84.3,84.2,84.5,86.9,87.3,88.3
2000/04/13,84.8,84.7,85.3,87.1,87.6,88.3
2000/04/14,86,86,86.3,87.9,88.2,88.7
2000/04/17,84.3,84.1,84.8,85.9,86.5,87.1
2000/04/18,84,83.9,84.4,85.5,86.3,86.7
2000/04/19,83.7,83.7,84,85.6,86.1,87
2000/04/20,84.3,84.3,84.7,85.9,86.9,87.6
2000/04/21,84.3,84.5,84.9,86.4,87.4,88
2000/04/24,84.9,85.2,85.8,87.3,88,90.1
2000/04/25,84.9,85.2,86.1,88.2,88.3,90.5
2000/04/26,84.9,85.2,86.3,88.3,89.1,90.6
2000/04/27,85.8,86.3,87.1,88.7,89.3,91.3
2000/04/28,85.3,85.7,86.3,87.9,88.3,90.4
yyyy/mm/dd,200005,200007,200009,200011,200101,200103,200105
2000/05/01,85.8,85.9,87,89,89.6,91.6,
2000/05/02,88.9,88.8,89.9,91.9,92.5,93.5,
2000/05/08,90,90.8,91.5,93.3,94.4,94.8,
2000/05/09,87.8,88.9,89.6,90.8,91.9,93.4,
2000/05/10,87.4,88.6,89.1,91.1,92.2,93.5,
2000/05/11,,89.8,90.4,93.6,94.2,95.7,97.1
2000/05/12,,89.4,90.5,92.2,93.4,94.7,96.2
2000/05/15,,89.8,90.9,92.4,93.8,94.4,96.1
2000/05/16,,89.8,90.9,92,93.4,94,95.6
2000/05/17,,88,88.9,90,91.2,91.9,93.2
2000/05/18,,90.1,90.1,91.2,92.3,93,92.7
2000/05/19,,89.2,89.2,90.8,91.7,92.7,93.3
2000/05/22,,88.2,88.3,89,90.1,90.8,91.8
2000/05/23,,89.3,89.6,90,91,91.2,92.1
2000/05/24,,87.2,87.6,89.1,90,91,91.7
2000/05/25,,87.3,87.5,88.8,90.1,92,93.1
2000/05/26,,85.8,86,86.7,88.3,89,90.1
2000/05/29,,84.5,85,85.5,86.7,87.4,88.5
2000/05/30,,83.8,84.3,85.1,86.4,87.2,88
2000/05/31,,82.5,83.3,84.7,86.3,87.1,88.4
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/06/01,84.9,84.6,86.5,88.1,88.9,88.9
2000/06/02,84.9,84.7,86.4,88,88.8,88
2000/06/05,86.7,87,88.7,90,90.8,90.4
2000/06/06,84.8,86,86.5,87.7,88.2,89.2
2000/06/07,83.3,84.7,85.8,87.4,88.5,88.9
2000/06/08,82.7,83.5,84.6,85.3,85.9,85.9
2000/06/09,82.3,83.2,84.3,85.2,85.5,85.1
2000/06/12,81,81.1,82.1,83.1,83.8,84.1
2000/06/13,81,81.1,80.8,81.8,83.3,83.9
2000/06/14,80.5,80.8,81.1,82.1,81.9,83.2
2000/06/15,78.6,79.2,79.3,79.6,80.9,81.8
2000/06/16,79.6,80.2,80.7,81.5,82.8,83.7
2000/06/19,79.6,80.3,80.9,81.9,82.5,83.3
2000/06/20,79.6,79.8,79.9,80.6,81.6,82.5
2000/06/21,78.7,78.9,79,79.5,80.2,81.4
2000/06/22,78.4,78.7,78.8,79.8,80.5,81.8
2000/06/23,77,77.2,77.3,78.1,79.6,81.1
2000/06/26,74.1,74.3,74.4,76.1,77.7,78.6
2000/06/27,75.6,75.5,76.4,78.3,78.9,80.5
2000/06/28,75.2,75.3,76,77.2,78,79.4
2000/06/29,75.4,75.5,76.6,77.9,79.1,80
2000/06/30,75.6,75.6,77.6,78.9,80.1,80.7
yyyy/mm/dd,200007,200009,200011,200101,200103,200105,200107
2000/07/03,75.6,75.6,75.8,77.8,78.4,79.5,
2000/07/04,72.2,72.6,72.9,75.6,76.7,77.5,
2000/07/05,72.2,72.6,73.2,74.7,76.3,77,
2000/07/06,72.2,72.1,73.6,75.9,78,78.4,
2000/07/07,71.3,71.4,73.6,75.4,77.3,77.9,
2000/07/10,72.4,72.2,72.9,74.5,76.5,76.9,
2000/07/11,,72.4,74.7,75.7,77.3,78.1,78.3
2000/07/12,,72.3,73.9,75.2,76.6,77.4,77.9
2000/07/13,,73,76.8,77.7,78.6,79.1,79.2
2000/07/14,,74.1,76.4,77.3,78.1,78.6,78.8
2000/07/17,,73,74.2,75,76,76.5,78
2000/07/18,,72,72.8,74,75.4,76.6,78
2000/07/19,,71.8,72.6,73.9,75.5,76.6,77.5
2000/07/21,,72.5,74.6,75.6,77.2,78.3,79
2000/07/24,,73,76.6,78,80,80.5,82
2000/07/25,,72.9,74.9,76.6,77.8,79.1,80
2000/07/26,,72.5,74.4,76,77.2,78.9,79.8
2000/07/27,,71.7,73.6,75.2,76.4,78.1,79.3
2000/07/28,,71.7,74.3,76,76.9,78.6,79.4
2000/07/31,,70.3,73.5,75.2,76.3,78,79.8
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/08/01,70.1,74.1,76,77.2,78.5,79.4
2000/08/02,69.9,73.8,75.7,76.7,77.6,79
2000/08/03,68.8,73.5,75.4,76.7,77.8,78.6
2000/08/04,68.2,73.1,75.1,76.3,77.4,79.9
2000/08/07,68.5,73.3,75.1,76.3,77.8,79.6
2000/08/08,68.8,73.3,74.6,75.8,77.3,78.3
2000/08/09,68.9,73.2,74.5,75.7,77,78.4
2000/08/10,67.9,72.5,73.7,74.8,75.9,78.1
2000/08/11,67.2,72.7,74.9,74.9,76,77.9
2000/08/14,66.6,72.9,74.4,74.9,76.1,77.7
2000/08/15,66.8,73.4,74.9,75.2,76.4,78.1
2000/08/16,67.1,73.9,75.4,75.9,77.1,78.1
2000/08/17,69.4,75.3,75.9,77,78.2,78.3
2000/08/18,69,74.7,75.7,76.6,77.8,77.3
2000/08/21,68.5,73.7,74.7,76.2,77.1,78.7
2000/08/22,69.1,74.2,75,76.2,77.1,78.3
2000/08/23,69.1,74.1,74.9,76,77,77.9
2000/08/24,67.8,73.1,73.9,75.1,76.1,76.7
2000/08/25,67.8,73.1,73.9,75.1,76.1,76.4
2000/08/28,68.6,74,74.8,76,77,76.6
2000/08/29,68.6,75.4,76.9,76.7,77.8,79
2000/08/30,72,77.7,78,78.7,79.2,81.3
2000/08/31,70.9,76.9,77.2,77.9,78.4,79.2
yyyy/mm/dd,200009,200011,200101,200103,200105,200107,200109
2000/09/01,70.7,77.6,78.1,79.3,79.8,81.5,
2000/09/04,70.7,77.2,77.7,78.8,79.3,79.2,
2000/09/05,70.9,77.4,78.4,79.5,80,81,
2000/09/06,72,78,79.2,79.8,81.1,82,
2000/09/07,71.4,76.9,77.5,77.7,78.7,79.9,
2000/09/08,71,75.9,76.5,76.7,77.4,78.4,
2000/09/11,,77.3,77.9,78.1,78.8,79.4,83.2
2000/09/12,,77.3,77.9,78.4,79.2,80.2,82
2000/09/13,,77.3,77.9,78.4,79.5,81.8,83.9
2000/09/14,,77.2,77.9,78.6,79.7,82,83.5
2000/09/18,,75.5,76.1,76.6,78.3,79.7,82.2
2000/09/19,,75.5,76.4,77,77.8,79.6,82.2
2000/09/20,,74.6,75.4,76,77.7,79,82.3
2000/09/21,,74.6,75.4,76,77.5,78.6,82.9
2000/09/22,,74.6,75.4,76,77.5,78.6,82.6
2000/09/25,,75.3,76.7,77.3,78.8,79.9,83.6
2000/09/26,,75.1,76.5,77,78.5,79.7,83.4
2000/09/27,,75.7,77.1,77.9,79.4,80.5,82.8
2000/09/28,,76.8,78.1,78.9,80.8,81.4,83.2
2000/09/29,,78,79.3,80.7,81.3,81.4,83.9
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/10/02,78,79.5,80.5,81.4,82,84.4
2000/10/03,78.6,80,81.2,82.1,82.6,86.4
2000/10/04,80.2,81.9,83.2,84,84,87
2000/10/05,80.2,81.9,83,84.4,83.9,87.1
2000/10/06,80.2,81.9,82.1,83.1,83,86.8
2000/10/10,79.7,81.4,81.9,82.6,82.5,85.9
2000/10/11,79.8,81.5,82,82.7,83,85.6
2000/10/12,79.5,81.3,81.7,82.1,82.4,86
2000/10/13,79.5,81.3,81.7,82.1,82.4,86.7
2000/10/16,78.9,80.5,80.9,81.3,81.6,87.2
2000/10/17,78.9,80.4,80.8,81.3,81.6,87.4
2000/10/18,79,80.5,80.9,81.7,82.2,87.8
2000/10/19,79,80.5,80.9,81.7,82,87.7
2000/10/20,79,80.8,81.2,82,82.1,87.7
2000/10/23,79,80.5,80.9,81.7,81.8,87.1
2000/10/24,78.6,79.8,80.2,81,81.1,86.9
2000/10/25,78.9,80.1,80.7,81.5,81,86.6
2000/10/26,78.9,80.1,80.7,81.5,81.5,87.4
2000/10/27,78.6,79.9,80.5,81,80.7,85.4
2000/10/30,78.2,79.5,80.1,80.6,80.4,86
2000/10/31,78.3,79.6,80.3,80.8,80.6,85.6
yyyy/mm/dd,200011,200101,200103,200105,200107,200109,200111
2000/11/01,80.4,81.4,82.1,82.8,82,87.1,
2000/11/02,79.8,80.8,81.5,81.8,81.5,86.9,
2000/11/06,80.8,81.8,82.5,82.6,82.9,86.9,
2000/11/07,81.3,82.4,83.1,83,83.8,87.5,
2000/11/08,82,83,83.7,83.9,84.7,88.6,
2000/11/09,82.5,83.5,84.2,84.1,84.9,89,
2000/11/10,82.4,81.4,81.8,81.7,82.3,88.3,
2000/11/13,,80.5,80.8,80.7,81.4,87.9,88.4
2000/11/14,,80.9,81.3,81.4,82.2,87.3,88.5
2000/11/15,,81.2,81.5,81.6,82.5,88.4,89
2000/11/16,,82.3,82.4,82.5,83.7,88.1,89
2000/11/17,,82.4,83,83.4,84.1,89.2,90.7
2000/11/20,,83.3,84.5,84.9,85.4,91.7,93.1
2000/11/21,,84,85.3,85.5,86.8,91,91.7
2000/11/22,,83.8,85.1,85.3,85.4,91.4,92.3
2000/11/24,,84.1,85.5,86,86.8,92.7,94
2000/11/27,,85.2,86.6,87.5,89.1,94.2,95.5
2000/11/28,,84.8,86.2,86.7,88.2,93.7,94.2
2000/11/29,,83.4,84.8,84.6,85.3,91.2,91.7
2000/11/30,,83.6,85,84.8,85.5,91.2,92.2
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/12/01,84.2,85.6,85.6,87,91.3,91.9
2000/12/04,85.2,86.6,86.9,87.9,91.7,92.2
2000/12/05,84.9,86.5,86.9,86.8,90.8,91.8
2000/12/06,84.2,85.6,85.7,86.2,89.7,90.7
2000/12/07,84.5,85.8,85.9,86.7,90,90.8
2000/12/08,84,85.2,85.2,86.5,89.1,89.7
2000/12/11,84.9,86.2,86.5,87.7,90.6,91.5
2000/12/12,85.4,86.7,87,87.9,91,92.2
2000/12/13,86,87,87.2,88,91.7,93.3
2000/12/14,86,87,87.2,88,93.2,93.7
2000/12/15,86,87,87.2,87.8,94.5,95.8
2000/12/18,86.4,87.5,88.1,88,94.8,95.6
2000/12/19,87.1,88.2,88.8,88.3,92.3,95.1
2000/12/20,87.1,88.2,88.8,90,94.8,97.2
2000/12/21,88.1,88.7,89.8,91.2,95.1,96.5
2000/12/22,89.4,89.5,90.6,91.7,95.8,96.7
2000/12/25,91.7,92.1,91.9,92.6,97.5,98.3
2000/12/26,92,92.3,92,92.7,97.4,98.1
2000/12/27,92,92.2,92,93.3,96.6,97.4
2000/12/28,92,92.7,92.8,94.1,98.5,99.2