yyyy/mm/dd,201101,201103,201105,201107,201109,201111,201201
2011/01/04,169.6,169.6,169.6,169.6,169.6,169.6,
2011/01/05,169.6,169.6,169.6,169.6,169.6,169.6,
2011/01/06,169.6,169.6,169.6,169.6,169.6,169.6,
2011/01/07,183.8,169.6,169.6,169.6,169.6,169.6,
2011/01/11,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/12,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/13,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/14,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/17,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/18,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/19,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/20,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/21,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/24,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/25,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/26,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/27,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/28,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201103,201105,201107,201109,201111,201201
2011/02/01,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/02,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/03,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/04,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/07,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/08,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/09,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/10,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/14,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/15,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/16,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/17,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/18,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/21,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/22,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/23,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/24,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/25,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201103,201105,201107,201109,201111,201201,201203
2011/03/01,169.6,169.6,169.6,169.6,169.6,169.6,
2011/03/02,169.6,169.6,169.6,169.6,169.6,169.6,
2011/03/03,169.6,169.6,169.6,169.6,169.6,169.6,
2011/03/04,169.6,169.6,169.6,169.6,169.6,169.6,
2011/03/07,169.6,169.6,169.6,169.6,169.6,169.6,
2011/03/08,169.6,169.6,169.6,169.6,169.6,169.6,
2011/03/09,169.6,169.6,169.6,169.6,169.6,169.6,
2011/03/10,201.7,169.6,169.6,169.6,169.6,169.6,
2011/03/11,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/14,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/15,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/16,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/17,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/18,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/22,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/23,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/24,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/25,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/28,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/29,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/30,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201105,201107,201109,201111,201201,201203
2011/04/01,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/04,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/05,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/06,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/07,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/08,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/11,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/12,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/13,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/14,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/15,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/18,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/19,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/20,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/21,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/22,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/25,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/26,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/27,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201105,201107,201109,201111,201201,201203,201205
2011/05/02,169.6,169.6,169.6,169.6,169.6,169.6,
2011/05/06,169.6,169.6,169.6,169.6,169.6,169.6,
2011/05/09,169.6,169.6,169.6,169.6,169.6,169.6,
2011/05/10,192.4,169.6,169.6,169.6,169.6,169.6,
2011/05/11,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/12,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/13,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/16,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/17,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/18,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/19,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/20,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/23,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/24,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/25,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/26,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/27,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/30,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/06/01,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/02,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/03,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/06,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/07,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/08,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/09,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/10,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/13,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/14,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/15,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/16,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/17,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/20,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/21,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/22,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/23,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/24,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/27,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/28,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/29,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201107,201109,201111,201201,201203,201205,201207
2011/07/01,169.6,169.6,169.6,169.6,169.6,169.6,
2011/07/04,169.6,169.6,169.6,169.6,169.6,169.6,
2011/07/05,169.6,169.6,169.6,169.6,169.6,169.6,
2011/07/06,169.6,169.6,169.6,169.6,169.6,169.6,
2011/07/07,169.6,169.6,169.6,169.6,169.6,169.6,
2011/07/08,183.5,169.6,169.6,169.6,169.6,169.6,
2011/07/11,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/12,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/14,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/15,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/19,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/20,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/21,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/22,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/25,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/26,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/28,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201109,201111,201201,201203,201205,201207
2011/08/01,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/02,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/04,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/05,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/08,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/09,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/11,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/12,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/15,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/16,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/18,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/19,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/22,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/23,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/25,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/26,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/29,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/30,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201109,201111,201201,201203,201205,201207,201209
2011/09/01,169.6,169.6,169.6,169.6,169.6,169.6,
2011/09/02,169.6,169.6,169.6,169.6,169.6,169.6,
2011/09/05,169.6,169.6,169.6,169.6,169.6,169.6,
2011/09/06,169.6,169.6,169.6,169.6,169.6,169.6,
2011/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2011/09/08,169.6,169.6,169.6,169.6,169.6,169.6,
2011/09/09,197.3,169.6,169.6,169.6,169.6,169.6,
2011/09/12,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/13,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/15,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/16,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/20,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/21,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/22,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/26,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/27,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/29,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201111,201201,201203,201205,201207,201209
2011/10/03,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/04,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/06,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/07,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/11,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/12,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/13,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/14,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/17,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/18,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/19,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/20,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/21,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/24,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/25,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/26,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/27,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/28,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201111,201201,201203,201205,201207,201209,201211
2011/11/01,169.6,169.6,169.6,169.6,169.6,169.6,
2011/11/02,169.6,169.6,169.6,169.6,169.6,169.6,
2011/11/04,169.6,169.6,169.6,169.6,169.6,169.6,
2011/11/07,169.6,169.6,169.6,169.6,169.6,169.6,
2011/11/08,169.6,169.6,169.6,169.6,169.6,169.6,
2011/11/09,169.6,169.6,169.6,169.6,169.6,169.6,
2011/11/10,176.1,169.6,169.6,169.6,169.6,169.6,
2011/11/11,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/14,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/15,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/16,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/17,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/18,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/21,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/22,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/24,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/25,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/28,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/29,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201201,201203,201205,201207,201209,201211
2011/12/01,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/02,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/05,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/06,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/07,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/08,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/09,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/12,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/13,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/14,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/15,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/16,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/19,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/20,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/21,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/22,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/26,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/27,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/28,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/29,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/30,169.6,169.6,169.6,169.6,169.6,169.6