yyyy/mm/dd,201201,201203,201205,201207,201209,201211,201301
2012/01/04,169.6,169.6,169.6,169.6,169.6,169.6,
2012/01/05,169.6,169.6,169.6,169.6,169.6,169.6,
2012/01/06,169.6,169.6,169.6,169.6,169.6,169.6,
2012/01/10,171.3,169.6,169.6,169.6,169.6,169.6,
2012/01/11,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/12,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/13,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/16,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/17,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/18,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/19,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/20,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/23,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/24,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/25,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/26,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/27,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/30,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201203,201205,201207,201209,201211,201301
2012/02/01,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/02,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/03,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/06,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/07,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/08,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/09,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/10,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/13,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/14,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/15,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/16,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/17,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/20,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/21,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/22,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/23,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/24,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/27,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/28,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/29,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201203,201205,201207,201209,201211,201301,201303
2012/03/01,169.6,169.6,169.6,169.6,169.6,169.6,
2012/03/02,169.6,169.6,169.6,169.6,169.6,169.6,
2012/03/05,169.6,169.6,169.6,169.6,169.6,169.6,
2012/03/06,169.6,169.6,169.6,169.6,169.6,169.6,
2012/03/07,169.6,169.6,169.6,169.6,169.6,169.6,
2012/03/08,169.6,169.6,169.6,169.6,169.6,169.6,
2012/03/09,184.8,169.6,169.6,169.6,169.6,169.6,
2012/03/12,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/13,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/14,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/15,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/16,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/19,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/21,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/22,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/23,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/26,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/27,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/28,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/29,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201205,201207,201209,201211,201301,201303
2012/04/02,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/03,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/04,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/05,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/06,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/09,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/10,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/11,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/12,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/13,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/16,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/17,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/18,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/19,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/20,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/23,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/24,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/25,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/26,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/27,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201205,201207,201209,201211,201301,201303,201305
2012/05/01,169.6,169.6,169.6,169.6,169.6,169.6,
2012/05/02,169.6,169.6,169.6,169.6,169.6,169.6,
2012/05/07,169.6,169.6,169.6,169.6,169.6,169.6,
2012/05/08,169.6,169.6,169.6,169.6,169.6,169.6,
2012/05/09,169.6,169.6,169.6,169.6,169.6,169.6,
2012/05/10,191,169.6,169.6,169.6,169.6,169.6,
2012/05/11,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/14,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/15,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/16,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/17,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/18,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/21,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/22,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/23,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/24,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/25,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/28,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/29,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/30,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201207,201209,201211,201301,201303,201305
2012/06/01,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/04,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/05,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/06,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/07,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/08,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/11,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/12,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/13,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/14,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/15,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/18,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/19,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/20,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/21,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/22,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/25,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/26,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/27,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/28,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/29,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201207,201209,201211,201301,201303,201305,201307
2012/07/02,169.6,169.6,169.6,169.6,169.6,169.6,
2012/07/03,169.6,169.6,169.6,169.6,169.6,169.6,
2012/07/04,169.6,169.6,169.6,169.6,169.6,169.6,
2012/07/05,169.6,169.6,169.6,169.6,169.6,169.6,
2012/07/06,169.6,169.6,169.6,169.6,169.6,169.6,
2012/07/09,169.6,169.6,169.6,169.6,169.6,169.6,
2012/07/10,212.3,169.6,169.6,169.6,169.6,169.6,
2012/07/11,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/12,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/17,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/18,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/19,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/20,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/23,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/24,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/25,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/26,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/30,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201209,201211,201301,201303,201305,201307
2012/08/01,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/02,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/06,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/07,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/08,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/09,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/13,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/14,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/15,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/16,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/20,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/21,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/22,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/23,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/27,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/28,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/29,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/30,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201209,201211,201301,201303,201305,201307,201309
2012/09/03,169.6,169.6,169.6,169.6,169.6,169.6,
2012/09/04,169.6,169.6,169.6,169.6,169.6,169.6,
2012/09/05,169.6,169.6,169.6,169.6,169.6,169.6,
2012/09/06,169.6,169.6,169.6,169.6,169.6,169.6,
2012/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2012/09/10,226.3,169.6,169.6,169.6,169.6,169.6,
2012/09/11,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/12,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/13,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/18,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/19,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/20,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/21,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/24,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/25,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/26,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/27,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201211,201301,201303,201305,201307,201309
2012/10/01,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/02,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/03,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/04,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/09,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/10,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/11,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/12,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/15,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/16,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/17,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/18,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/19,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/22,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/23,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/24,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/25,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/26,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/29,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/30,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201211,201301,201303,201305,201307,201309,201311
2012/11/01,169.6,169.6,169.6,169.6,169.6,169.6,
2012/11/02,169.6,169.6,169.6,169.6,169.6,169.6,
2012/11/05,169.6,169.6,169.6,169.6,169.6,169.6,
2012/11/06,169.6,169.6,169.6,169.6,169.6,169.6,
2012/11/07,169.6,169.6,169.6,169.6,169.6,169.6,
2012/11/08,169.6,169.6,169.6,169.6,169.6,169.6,
2012/11/09,211.7,169.6,169.6,169.6,169.6,169.6,
2012/11/12,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/13,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/14,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/15,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/16,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/19,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/20,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/21,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/22,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/26,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/27,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/28,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/29,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201301,201303,201305,201307,201309,201311
2012/12/03,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/04,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/05,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/06,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/07,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/10,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/11,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/12,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/13,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/14,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/17,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/18,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/19,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/20,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/21,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/25,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/26,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/27,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/28,169.6,169.6,169.6,169.6,169.6,169.6