yyyy/mm/dd,201601,201603,201605,201607,201609,201611,201701
2016/01/04,169.6,169.6,169.6,169.6,169.6,169.6,
2016/01/05,169.6,169.6,169.6,169.6,169.6,169.6,
2016/01/06,169.6,169.6,169.6,169.6,169.6,169.6,
2016/01/07,169.6,169.6,169.6,169.6,169.6,169.6,
2016/01/08,156.1,169.6,169.6,169.6,169.6,169.6,
2016/01/12,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/13,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/14,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/15,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/18,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/19,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/20,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/21,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/22,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/25,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/26,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/27,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/28,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201603,201605,201607,201609,201611,201701
2016/02/01,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/02,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/03,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/04,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/05,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/08,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/09,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/10,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/12,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/15,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/16,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/17,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/18,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/19,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/22,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/23,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/24,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/25,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/26,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/29,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201603,201605,201607,201609,201611,201701,201703
2016/03/01,169.6,169.6,169.6,169.6,169.6,169.6,
2016/03/02,169.6,169.6,169.6,169.6,169.6,169.6,
2016/03/03,169.6,169.6,169.6,169.6,169.6,169.6,
2016/03/04,169.6,169.6,169.6,169.6,169.6,169.6,
2016/03/07,169.6,169.6,169.6,169.6,169.6,169.6,
2016/03/08,169.6,169.6,169.6,169.6,169.6,169.6,
2016/03/09,169.6,169.6,169.6,169.6,169.6,169.6,
2016/03/10,150,169.6,169.6,169.6,169.6,169.6,
2016/03/11,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/14,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/15,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/16,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/17,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/18,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/22,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/23,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/24,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/25,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/28,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/29,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/30,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201605,201607,201609,201611,201701,201703
2016/04/01,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/04,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/05,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/06,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/07,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/08,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/11,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/12,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/13,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/14,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/15,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/18,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/19,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/20,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/21,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/22,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/25,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/26,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/27,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201605,201607,201609,201611,201701,201703,201705
2016/05/02,169.6,169.6,169.6,169.6,169.6,169.6,
2016/05/06,169.6,169.6,169.6,169.6,169.6,169.6,
2016/05/09,169.6,169.6,169.6,169.6,169.6,169.6,
2016/05/10,155.7,169.6,169.6,169.6,169.6,169.6,
2016/05/11,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/12,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/13,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/16,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/17,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/18,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/19,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/20,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/23,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/24,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/25,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/26,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/27,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/30,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201607,201609,201611,201701,201703,201705
2016/06/01,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/02,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/03,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/06,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/07,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/08,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/09,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/10,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/13,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/14,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/15,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/16,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/17,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/20,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/21,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/22,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/23,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/24,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/27,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/28,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/29,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201607,201609,201611,201701,201703,201705,201707
2016/07/01,169.6,169.6,169.6,169.6,169.6,169.6,
2016/07/04,169.6,169.6,169.6,169.6,169.6,169.6,
2016/07/05,169.6,169.6,169.6,169.6,169.6,169.6,
2016/07/06,169.6,169.6,169.6,169.6,169.6,169.6,
2016/07/07,169.6,169.6,169.6,169.6,169.6,169.6,
2016/07/08,139,169.6,169.6,169.6,169.6,169.6,
2016/07/11,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/12,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/14,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/15,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/19,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/20,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/21,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/22,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/25,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/26,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/28,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201609,201611,201701,201703,201705,201707
2016/08/01,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/02,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/04,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/05,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/08,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/09,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/12,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/15,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/16,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/18,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/19,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/22,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/23,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/25,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/26,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/29,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/30,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201609,201611,201701,201703,201705,201707,201709
2016/09/01,169.6,169.6,169.6,169.6,169.6,169.6,
2016/09/02,169.6,169.6,169.6,169.6,169.6,169.6,
2016/09/05,169.6,169.6,169.6,169.6,169.6,169.6,
2016/09/06,169.6,169.6,169.6,169.6,169.6,169.6,
2016/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2016/09/08,169.6,169.6,169.6,169.6,169.6,169.6,
2016/09/09,129,169.6,169.6,169.6,169.6,169.6,
2016/09/12,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/13,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/15,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/16,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/20,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/21,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/23,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/26,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/27,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/29,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201611,201701,201703,201705,201707,201709
2016/10/03,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/04,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/06,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/07,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/11,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/12,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/13,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/14,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/17,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/18,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/19,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/20,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/21,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/24,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/25,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/26,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/27,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/28,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201611,201701,201703,201705,201707,201709,201711
2016/11/01,169.6,169.6,169.6,169.6,169.6,169.6,
2016/11/02,169.6,169.6,169.6,169.6,169.6,169.6,
2016/11/04,169.6,169.6,169.6,169.6,169.6,169.6,
2016/11/07,169.6,169.6,169.6,169.6,169.6,169.6,
2016/11/08,169.6,169.6,169.6,169.6,169.6,169.6,
2016/11/09,169.6,169.6,169.6,169.6,169.6,169.6,
2016/11/10,144.1,169.6,169.6,169.6,169.6,169.6,
2016/11/11,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/14,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/15,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/16,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/17,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/18,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/21,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/22,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/24,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/25,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/28,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/29,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201701,201703,201705,201707,201709,201711
2016/12/01,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/02,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/05,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/06,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/07,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/08,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/09,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/12,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/13,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/14,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/15,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/16,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/19,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/20,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/21,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/22,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/26,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/27,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/28,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/29,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/30,169.6,169.6,169.6,169.6,169.6,169.6