yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2003/01/06,28120,27510,27030,27300,27080,27080
2003/01/07,28120,27510,27030,27300,27190,27360
2003/01/08,28120,27510,27150,27420,27310,27210
2003/01/09,28120,27520,27160,27430,27320,26920
2003/01/10,28120,27520,27170,27440,27330,27240
2003/01/14,28920,27520,26560,26860,26750,26670
2003/01/15,28920,27550,27110,27410,27360,26850
2003/01/16,28920,27550,27110,27580,27460,26950
2003/01/17,28920,27510,26840,27250,27170,26660
2003/01/20,28920,27510,26960,27370,27290,26780
2003/01/21,28920,27510,27000,27410,27330,26820
2003/01/22,28920,27510,26980,27390,27310,26800
2003/01/23,28920,27510,27000,27410,27520,27010
2003/01/24,28920,27510,27140,27550,27660,27090
2003/01/27,28920,27510,27150,27560,27670,27010
2003/01/28,28920,27510,27160,27570,27680,27020
2003/01/29,28920,27510,27140,27520,27630,26970
2003/01/30,28920,27510,27140,27520,27570,26880
2003/01/31,28920,27510,27300,27570,28040,27350
yyyy/mm/dd,200302,200304,200306,200308,200310,200312,200402
2003/02/03,28920,27510,27350,27610,27690,27320,
2003/02/04,28920,27510,27330,27340,27420,27050,
2003/02/05,28920,27510,27330,27390,27470,26990,
2003/02/06,28920,27510,27310,27370,27450,26910,
2003/02/07,28920,27510,27310,27370,27450,26910,
2003/02/10,28920,27510,27270,27350,27430,26890,
2003/02/12,28920,27510,27390,27470,27830,27290,
2003/02/13,28920,27510,27420,27500,27860,27320,
2003/02/14,28920,27510,27320,27560,27790,27460,
2003/02/17,28920,27510,27320,27560,27790,27460,
2003/02/18,28920,27510,27320,27560,27790,27460,
2003/02/19,28920,27510,27320,27560,27790,27460,
2003/02/20,28920,27510,27320,27560,28050,27720,
2003/02/21,28920,27510,27320,27560,28050,27720,
2003/02/24,28920,27500,27360,27580,28070,27740,
2003/02/25,29990,27900,27890,27570,28060,28540,
2003/02/26,,27920,27730,27410,28080,28560,27610
2003/02/27,,28210,27710,27390,28060,28540,27120
2003/02/28,,28500,28400,28060,28060,27740,27910
yyyy/mm/dd,200304,200306,200308,200310,200312,200402
2003/03/03,28670,28450,28110,28110,27830,28000
2003/03/04,28680,28460,28100,28100,27620,27780
2003/03/05,28710,28470,28010,28010,27140,27270
2003/03/06,28720,28490,28240,28010,27150,27200
2003/03/07,28720,28540,28060,27940,27470,27830
2003/03/10,28730,28870,27850,27920,27390,27140
2003/03/11,29000,28660,27910,27980,27250,27160
2003/03/12,29500,28980,28130,28080,27080,27300
2003/03/13,29750,28760,27910,27860,27010,27230
2003/03/14,29800,28740,27890,27840,27010,27230
2003/03/17,29800,28740,27890,27840,27320,27600
2003/03/18,30590,29540,28290,28030,27090,27610
2003/03/19,30610,29540,28200,27960,27240,27970
2003/03/20,30610,29610,28270,28030,27310,28360
2003/03/24,29820,30030,28480,28240,27480,28740
2003/03/25,30000,30820,28970,28330,27440,28450
2003/03/26,30800,31110,29450,29120,27900,28410
2003/03/27,31930,31180,29820,29420,27970,28440
2003/03/28,31930,31180,29950,29550,28770,28560
2003/03/31,31930,31180,30530,30130,29390,28570
yyyy/mm/dd,200304,200306,200308,200310,200312,200402,200404
2003/04/01,31930,31180,30520,30010,29040,28880,
2003/04/02,31490,30740,30690,30180,29240,28990,
2003/04/03,31490,30770,30720,30210,29530,29410,
2003/04/04,31490,30770,30000,30290,30010,29650,
2003/04/07,31490,30770,30130,30420,29770,29430,
2003/04/08,31490,31370,30820,31190,30560,29610,
2003/04/09,31490,31360,30810,30420,30070,29920,
2003/04/10,31490,31380,30860,30540,30190,30180,
2003/04/11,31490,31510,30990,30710,30360,30550,
2003/04/14,31490,31480,30960,30680,30330,31130,
2003/04/15,31490,31620,31760,31460,31130,31800,
2003/04/16,31490,31640,32190,31970,31010,31770,
2003/04/17,31490,31840,32270,31840,31370,31830,
2003/04/18,31490,32080,32510,32640,31500,31950,
2003/04/21,31490,32880,32990,32220,31460,32750,
2003/04/22,31490,33630,33600,32590,32220,33160,
2003/04/23,31490,32900,33110,32040,32370,33280,
2003/04/24,31490,32900,33110,32040,32510,33100,
2003/04/25,,32900,33110,32830,33190,33020,33320
2003/04/28,,32900,33110,33210,32410,33240,33310
2003/04/30,,32810,33140,33180,32930,33630,33590
yyyy/mm/dd,200306,200308,200310,200312,200402,200404
2003/05/01,32810,33140,33030,32760,33100,32790
2003/05/02,32810,33140,33790,32100,33000,32790
2003/05/06,32810,33140,33790,32090,32990,32680
2003/05/07,32810,33140,33790,32410,33310,32680
2003/05/08,32810,33140,33790,32670,33390,32630
2003/05/09,32810,33540,34210,32910,33090,32570
2003/05/12,32810,33540,34210,32910,33090,32390
2003/05/13,32810,33540,34210,32910,33130,32380
2003/05/14,33350,34300,33820,32730,33150,32360
2003/05/15,33350,34300,33820,32730,33270,32510
2003/05/16,33350,34300,33610,32760,33260,32400
2003/05/19,33350,34300,33410,32560,33060,32210
2003/05/20,33350,34300,33190,32930,32910,31790
2003/05/21,32990,33640,32850,32870,32840,31940
2003/05/22,32960,33610,32820,32840,32810,31920
2003/05/23,32840,33490,32700,32670,32760,31900
2003/05/26,32840,33490,32700,32670,32770,31900
2003/05/27,32840,33490,32700,32670,32850,31660
2003/05/28,32420,33070,32280,31870,32410,31170
2003/05/29,32210,32590,32010,31350,32090,31330
2003/05/30,32210,32590,32010,31350,31990,31190
yyyy/mm/dd,200306,200308,200310,200312,200402,200404,200406
2003/06/02,32210,31980,31910,30700,31940,30960,
2003/06/03,32210,32510,32650,31500,31820,30170,
2003/06/04,32210,32510,32490,31400,31020,29460,
2003/06/05,32210,32510,32490,31400,31240,29510,
2003/06/06,31790,32090,32070,30600,30530,29220,
2003/06/09,31790,32810,32790,31400,31320,30020,
2003/06/10,31790,32810,32790,31400,31410,30100,
2003/06/11,31790,32810,32860,31470,31200,30330,
2003/06/12,31790,32810,32860,31470,31300,30430,
2003/06/13,31790,32810,32860,31470,31390,30060,
2003/06/16,31790,32810,32860,31470,30620,29260,
2003/06/17,31790,32810,32860,31470,30520,29800,
2003/06/18,31790,32810,32860,31470,30800,29740,
2003/06/19,31900,33210,32990,31600,31020,29730,
2003/06/20,32010,33320,32200,30810,30580,29510,
2003/06/23,32010,33320,32200,30810,30580,29660,
2003/06/24,32010,33320,32200,30810,30420,29900,
2003/06/25,34360,33320,32950,31560,31190,30070,
2003/06/26,,33320,32950,31560,31190,29560,29560
2003/06/27,,33320,32950,31560,31190,29580,29580
2003/06/30,,33320,32950,31700,31480,29480,29490
yyyy/mm/dd,200308,200310,200312,200402,200404,200406
2003/07/01,33320,32950,32290,31170,29340,29340
2003/07/02,33320,32950,32290,31970,30140,29980
2003/07/03,33320,32950,32290,31970,30070,29780
2003/07/04,33320,33020,32360,32000,29580,29390
2003/07/07,33320,33020,32070,31670,29290,29100
2003/07/08,33320,33020,31360,31190,29050,28600
2003/07/09,33320,33020,31360,31190,29290,29400
2003/07/10,33320,33020,31360,31190,29580,28810
2003/07/11,33320,33020,31360,31190,29180,28410
2003/07/14,33090,32790,31130,30890,29100,28320
2003/07/15,33090,32720,30920,30740,29150,28840
2003/07/16,33090,32720,30920,30740,29150,29030
2003/07/17,32490,32120,30760,31470,29890,28990
2003/07/18,32490,32120,30710,31370,29790,28630
2003/07/22,31690,31320,30630,31310,29620,29070
2003/07/23,31210,30840,30150,30830,29410,28480
2003/07/24,31100,30730,30040,30770,29350,27690
2003/07/25,30680,30610,29920,30650,29550,28490
2003/07/28,30680,30610,29600,31160,29680,28620
2003/07/29,30680,30710,30370,31950,30200,27830
2003/07/30,30680,30710,30370,32090,30050,27670
2003/07/31,29870,29980,29670,31300,29330,27160
yyyy/mm/dd,200308,200310,200312,200402,200404,200406,200408
2003/08/01,29870,29980,29670,31750,29200,27200,
2003/08/04,29870,29980,29670,31750,29500,27940,
2003/08/05,29870,29980,29670,32070,29550,28650,
2003/08/06,29870,29980,29670,31270,28780,28870,
2003/08/07,29870,29980,29670,30470,28300,28550,
2003/08/08,29870,29980,29670,30870,28590,29350,
2003/08/11,29870,29980,30000,31330,29290,29190,
2003/08/12,29870,29980,30390,31670,29000,28410,
2003/08/13,29870,29980,30660,31930,29290,28640,
2003/08/14,29870,29980,30730,32000,29500,28100,
2003/08/15,29870,29980,30730,32000,29500,28100,
2003/08/18,29870,29980,30730,32000,29650,28130,
2003/08/19,29870,30090,30840,31530,29680,28500,
2003/08/20,29870,29900,30650,32300,30380,28990,
2003/08/21,29870,29900,30750,32400,30480,29090,
2003/08/22,29870,29900,31500,32790,30510,29120,
2003/08/25,29870,29900,32010,32780,30530,29900,
2003/08/26,29870,29900,32070,32800,31030,30390,
2003/08/27,,29950,32340,32770,30730,30050,30620
2003/08/28,,30100,32190,32620,30740,30060,30320
2003/08/29,,30200,32290,32720,30690,29670,29930
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/09/01,30290,32590,33020,30990,29540,29800
2003/09/02,30290,33260,33120,31230,30020,30230
2003/09/03,30290,33260,32990,31100,30020,30210
2003/09/04,30290,33240,32820,31070,30450,30390
2003/09/05,30290,33400,32980,31190,29990,29830
2003/09/08,30290,34190,33770,31620,30030,30000
2003/09/09,30290,33390,32970,31390,29580,29700
2003/09/10,30290,33390,32970,31680,29800,29820
2003/09/11,30290,33390,32970,31600,29520,29640
2003/09/12,30290,32740,32320,30950,28890,29500
2003/09/16,30500,33540,33020,31640,29420,29650
2003/09/17,30500,33540,33020,31400,29430,29710
2003/09/18,30500,33540,33020,31520,29550,29830
2003/09/19,30500,33540,33020,32210,30180,29890
2003/09/22,30500,33540,32220,31990,30080,29960
2003/09/24,30500,33540,32220,31990,30080,29960
2003/09/25,30500,33540,32220,31900,30190,30010
2003/09/26,30500,33540,32220,31510,30380,30200
2003/09/29,30500,33540,32220,31550,30560,29780
2003/09/30,30560,33600,32280,31610,31210,30530
yyyy/mm/dd,200310,200312,200402,200404,200406,200408,200410
2003/10/01,31010,34400,32350,30920,30880,30550,
2003/10/02,31010,34390,32340,31600,31290,30270,
2003/10/03,31010,34630,32380,31640,30600,29900,
2003/10/06,31010,34630,32070,31330,29800,29700,
2003/10/07,31010,34630,32070,31300,29540,30000,
2003/10/08,31010,34630,32070,31300,29540,30000,
2003/10/09,31010,34630,31800,31150,29520,30230,
2003/10/10,31010,34630,31500,31090,29460,30220,
2003/10/14,31010,34630,31410,31140,30010,30390,
2003/10/15,31010,34630,32210,31520,30430,30390,
2003/10/16,31010,34630,32830,31560,29780,29590,
2003/10/17,31010,34630,32830,31810,29990,29990,
2003/10/20,32010,35080,32480,32210,30290,30190,
2003/10/21,33000,35120,32180,32060,30480,30140,
2003/10/22,34000,35570,32630,32720,30750,30900,
2003/10/23,35000,36370,32740,33340,31080,31400,
2003/10/24,35000,36370,33540,34060,31800,31590,
2003/10/27,35000,36370,34340,34460,32310,32100,
2003/10/28,36000,36370,35140,35250,33110,32900,
2003/10/29,,36370,35930,36050,33910,33700,33960
2003/10/30,,36370,37230,37350,35210,34510,34780
2003/10/31,,36370,38530,37900,35760,35810,35810
yyyy/mm/dd,200312,200402,200404,200406,200408,200410
2003/11/04,36370,38680,39190,37050,35690,35950
2003/11/05,36370,37900,39180,36650,35190,35450
2003/11/06,36370,37900,39980,36070,34390,36110
2003/11/07,36370,38700,40780,35290,33830,35550
2003/11/10,36370,40000,40720,35210,34580,36400
2003/11/11,36370,40800,39920,35790,35300,35610
2003/11/12,36370,40860,40150,36050,35560,35270
2003/11/13,36370,40060,39350,35450,35430,35170
2003/11/14,36370,39260,38800,35220,35540,35290
2003/11/17,36410,38460,38000,35320,35970,35790
2003/11/18,36410,38460,37560,34680,35790,35360
2003/11/19,36410,38460,37560,34870,35980,35340
2003/11/20,36310,37660,36760,34210,35180,34990
2003/11/21,36310,37560,36410,34600,34890,34410
2003/11/25,36310,36760,35610,34310,34430,33990
2003/11/26,36310,36760,34810,35000,35100,34200
2003/11/27,36310,36760,34810,35070,35170,33800
2003/11/28,36300,36400,34320,35280,34390,33490
yyyy/mm/dd,200312,200402,200404,200406,200408,200410,200412
2003/12/01,36130,35740,33750,35540,34700,33330,
2003/12/02,36130,35740,34150,35930,34850,32540,
2003/12/03,36130,35740,33980,35990,34910,32050,
2003/12/04,36130,35620,33300,35900,34960,32780,
2003/12/05,36130,35600,32830,35790,34290,31990,
2003/12/08,36130,35500,32320,35410,34220,32100,
2003/12/09,36130,35500,31850,35300,34220,32100,
2003/12/10,36130,35500,31390,35530,34500,32520,
2003/12/11,36130,35500,31390,35700,35150,32660,
2003/12/12,36130,35500,31370,35680,35130,32170,
2003/12/15,36130,35500,31410,35720,35190,32510,
2003/12/16,36130,35500,31410,35720,35100,32420,
2003/12/17,36130,35340,31250,35880,35260,32800,
2003/12/18,36130,34540,31170,35800,35640,33600,
2003/12/19,36200,33740,31300,35900,35710,33670,
2003/12/22,,33740,31300,35890,35700,33550,33550
2003/12/24,,33740,31300,35910,36500,33270,33500
2003/12/25,,33740,31300,36110,36450,33220,33450
2003/12/26,,33740,31300,36110,36450,33350,33510