yyyy/mm/dd,200502,200504,200506,200508,200510,200512
2005/01/04,28420,29520,30190,29070,29120,28630
2005/01/05,28820,29920,30490,29240,29640,28790
2005/01/06,29240,30340,30910,29540,29940,28440
2005/01/07,29240,30340,30900,29460,29760,28800
2005/01/11,29500,30600,31160,29720,30020,28640
2005/01/12,29500,30600,31160,29670,29910,28470
2005/01/13,29500,30600,31160,29670,29890,28190
2005/01/14,29500,30850,31240,29560,30110,28580
2005/01/17,29500,30850,31240,29560,30110,28710
2005/01/18,29500,30850,31240,29560,30110,28730
2005/01/19,29500,30900,31290,29700,30310,29100
2005/01/20,29500,30900,31010,29620,30250,29220
2005/01/21,29500,30900,31010,29620,30390,28920
2005/01/24,29500,30900,30930,29390,30160,29210
2005/01/25,29500,30950,30980,29500,30140,29150
2005/01/26,29500,30950,30980,29500,30140,29300
2005/01/27,29500,31130,31160,29750,30200,28820
2005/01/28,29500,31130,31160,29750,30000,28600
2005/01/31,29500,31130,31160,29750,30500,29000
yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602
2005/02/01,29500,31130,31160,29750,30400,29000,
2005/02/02,29500,31130,31160,29750,30420,28960,
2005/02/03,29500,31130,31160,29750,30410,29080,
2005/02/04,29500,31130,31160,29750,30410,29190,
2005/02/07,29500,31130,31160,29750,30410,29190,
2005/02/08,29500,31130,31160,29750,30410,29190,
2005/02/09,29500,31130,31160,29750,30410,29190,
2005/02/10,29500,31130,31160,29750,30410,29360,
2005/02/14,29500,31130,31160,29750,30410,29660,
2005/02/15,29500,31130,31160,29750,30410,29760,
2005/02/16,29500,31130,31160,29750,30410,29690,
2005/02/17,29500,31130,31160,29750,30410,29850,
2005/02/18,29500,31130,31160,29750,30410,30000,
2005/02/21,29500,31130,31160,29750,30410,30000,
2005/02/22,29500,31130,31160,29750,30410,30000,
2005/02/23,29500,31130,31160,29750,30410,30070,
2005/02/24,,31130,31160,29750,30410,30190,30190
2005/02/25,,31130,31160,29750,30410,30190,30410
2005/02/28,,31130,31160,29750,30510,30790,31010
yyyy/mm/dd,200504,200506,200508,200510,200512,200602
2005/03/01,31200,31230,29820,30580,31320,31540
2005/03/02,31200,31230,30450,31210,31960,32340
2005/03/03,31200,31230,30450,31210,32560,32070
2005/03/04,31200,31260,30480,31610,32960,32670
2005/03/07,31200,31510,30930,32060,33640,33350
2005/03/08,30790,31420,30840,31900,33480,33270
2005/03/09,30560,31480,30900,31900,33490,33500
2005/03/10,29990,31480,30900,31890,33480,33490
2005/03/11,29600,31580,31000,31990,33580,33590
2005/03/14,29600,31880,31300,32290,33880,33600
2005/03/15,29600,31880,31800,32790,34380,34200
2005/03/16,29600,32150,32600,33590,35180,35000
2005/03/17,29600,32150,32600,33590,35180,34990
2005/03/18,29600,32150,32600,33590,35180,34980
2005/03/22,29600,32150,32600,33590,35180,34960
2005/03/23,29600,32150,32600,33590,35180,34960
2005/03/24,29600,32150,32600,33590,35060,34840
2005/03/25,29600,32150,32600,33590,35060,34780
2005/03/28,28800,31750,32200,33190,34660,34190
2005/03/29,28800,31750,32200,33190,34660,34190
2005/03/30,28800,31750,32200,33190,34660,34190
2005/03/31,28800,31750,32200,33190,34660,34190
yyyy/mm/dd,200504,200506,200508,200510,200512,200602,200604
2005/04/01,28800,31750,32200,33200,34680,34210,
2005/04/04,28800,31750,32200,33200,34680,34210,
2005/04/05,28800,31750,32200,33200,34680,34210,
2005/04/06,28800,31750,32200,33200,34680,34210,
2005/04/07,28800,31750,32200,33200,34680,34210,
2005/04/08,28800,31750,32200,33200,34680,34210,
2005/04/11,28800,31750,32200,33200,34680,34090,
2005/04/12,28800,31750,32200,33200,34680,34090,
2005/04/13,28800,31750,32200,33200,34680,34090,
2005/04/14,28800,31750,32200,33200,34680,34080,
2005/04/15,28800,31750,32200,33200,34680,34080,
2005/04/18,28800,31750,32200,33200,34680,34080,
2005/04/19,28800,31750,32200,33210,34710,34200,
2005/04/20,28800,31750,32200,33210,34710,34200,
2005/04/21,28800,31750,32200,33210,34710,34200,
2005/04/22,28800,31750,32200,33210,34710,34200,
2005/04/25,28800,31750,32200,33210,34710,34200,
2005/04/26,,31750,32200,33210,34710,34200,34200
2005/04/27,,31750,32200,33210,34710,34200,34200
2005/04/28,,31750,32200,33210,34710,34200,34200
yyyy/mm/dd,200506,200508,200510,200512,200602,200604
2005/05/02,31750,32200,33210,34710,34200,34200
2005/05/06,31750,32200,33220,34720,34210,34210
2005/05/09,31750,32200,33220,34720,34210,34210
2005/05/10,31750,32200,33220,34720,34210,34210
2005/05/11,31750,32200,33220,34720,34210,34210
2005/05/12,31750,32200,33370,34870,34360,34360
2005/05/13,31750,32200,33370,34870,34360,34360
2005/05/16,31750,32200,33370,34870,34360,34360
2005/05/17,31750,32200,33370,34870,34360,34360
2005/05/18,31750,32200,33370,34870,34360,34360
2005/05/19,31750,32200,33370,34870,34360,34360
2005/05/20,31750,32200,33370,34870,34360,34360
2005/05/23,31750,32200,33370,34870,34360,34360
2005/05/24,31750,32200,33370,34870,34360,34360
2005/05/25,31750,32200,33370,34870,34360,34360
2005/05/26,31750,32200,33720,35220,34710,34710
2005/05/27,31750,32550,34070,35570,35060,35060
2005/05/30,31750,32550,34070,35570,35060,35060
2005/05/31,31750,32550,34450,35950,35440,35500
yyyy/mm/dd,200506,200508,200510,200512,200602,200604,200606
2005/06/01,31750,32550,34450,35950,35440,35500,
2005/06/02,31750,32550,34450,35950,35440,35500,
2005/06/03,31750,32550,34450,35950,35440,35500,
2005/06/06,31750,33200,35100,36600,36090,35700,
2005/06/07,31750,33200,35100,36600,36090,35700,
2005/06/08,31750,33200,35100,36600,36090,35700,
2005/06/09,31750,33200,35100,36600,36090,35700,
2005/06/10,31750,33200,35100,36600,36090,35700,
2005/06/13,31750,33200,35100,36600,36090,35700,
2005/06/14,31750,33550,35450,36950,36440,36050,
2005/06/15,31750,33850,35750,37250,36740,36450,
2005/06/16,31750,33850,35750,37250,36740,37230,
2005/06/17,31750,33850,35750,37250,36740,37230,
2005/06/20,31750,34500,36500,38000,37490,37980,
2005/06/21,31750,34500,36500,38000,37490,37980,
2005/06/22,31750,35000,37200,38700,38190,38680,
2005/06/23,31750,35000,37200,38700,38190,38680,
2005/06/24,31750,35000,37200,38700,38190,38180,
2005/06/27,31750,35000,37200,38700,38190,38180,
2005/06/28,,35000,37200,38700,38190,38180,38180
2005/06/29,,34900,37100,38600,38090,38080,38080
2005/06/30,,34900,37100,38600,38090,38080,38080
yyyy/mm/dd,200508,200510,200512,200602,200604,200606
2005/07/01,34900,37100,38600,38090,38080,38080
2005/07/04,34900,37100,38600,38090,38080,38080
2005/07/05,34900,37100,38600,38090,38080,38080
2005/07/06,34900,37600,39100,38590,38580,38580
2005/07/07,34900,37600,39100,38590,38580,38580
2005/07/08,34900,37600,39100,38590,38580,38580
2005/07/11,34900,37600,39100,38590,38580,38580
2005/07/12,34900,37600,39100,38590,38580,38580
2005/07/13,34900,37600,39100,38590,38580,38580
2005/07/14,34900,37600,39100,38590,38580,38580
2005/07/15,34900,37600,39100,38590,38580,38580
2005/07/19,34900,37600,39100,38590,38580,38580
2005/07/20,34900,37600,39100,38590,38580,38580
2005/07/21,34900,37600,39100,38590,38580,38580
2005/07/22,34900,37600,39100,38590,38580,38580
2005/07/25,34900,37600,39100,38590,38580,38580
2005/07/26,34900,37600,39100,38590,38580,38580
2005/07/27,34900,37600,39100,38590,38580,38580
2005/07/28,34900,37600,39100,38590,38580,38580
2005/07/29,34900,37600,39100,38590,38580,38580
yyyy/mm/dd,200508,200510,200512,200602,200604,200606,200608
2005/08/01,34900,37600,39100,38590,38580,38580,
2005/08/02,34900,37600,39100,38590,38580,38580,
2005/08/03,34900,37600,39110,38600,38590,38590,
2005/08/04,34900,37600,39110,38600,38500,38500,
2005/08/05,34900,37600,39110,38600,38500,38500,
2005/08/08,34900,37600,39110,38600,38500,38500,
2005/08/09,34900,37600,39110,38600,38500,38500,
2005/08/10,34900,37600,39110,38600,38500,38500,
2005/08/11,34900,37600,39110,38600,38500,38500,
2005/08/12,34900,37600,39110,38600,38500,38500,
2005/08/15,34900,37600,39110,38600,38500,38500,
2005/08/16,34900,37600,39110,38600,38500,38500,
2005/08/17,34900,37600,39110,38600,38500,38500,
2005/08/18,34900,37600,39110,38600,38500,38500,
2005/08/19,34900,37600,39110,38600,38500,38500,
2005/08/22,34900,37600,39110,38600,38500,38500,
2005/08/23,34900,37600,39110,38600,38500,38500,
2005/08/24,34900,37600,39110,38600,38500,38500,
2005/08/25,34900,37600,39110,38600,38500,38500,
2005/08/26,34900,37600,39110,38600,38500,38500,
2005/08/29,,37600,39110,38600,38500,38500,38500
2005/08/30,,37600,39110,38600,38500,38500,38500
2005/08/31,,37600,39110,38600,38500,38500,38500
yyyy/mm/dd,200510,200512,200602,200604,200606,200608
2005/09/01,37600,39110,38600,38500,38500,38500
2005/09/02,37600,39110,38600,38500,38500,38500
2005/09/05,37600,39110,38600,38500,38500,38500
2005/09/06,37600,39110,38600,38500,38500,38500
2005/09/07,37600,39110,38600,38500,38500,38500
2005/09/08,37600,39110,38600,38500,38500,38500
2005/09/09,37600,39110,38600,38500,38500,38500
2005/09/12,37600,39110,38600,38500,38500,38500
2005/09/13,37600,39110,38600,38500,38500,38500
2005/09/14,37600,39110,38600,38500,38500,38500
2005/09/15,37600,39110,38600,38500,38500,38500
2005/09/16,37600,39110,38600,38500,38500,38500
2005/09/20,37600,39110,38600,38500,38500,38500
2005/09/21,37610,39120,38610,38510,38510,38510
2005/09/22,37610,39120,38610,38510,38510,38510
2005/09/26,37610,39120,38610,38510,38510,38510
2005/09/27,37610,39120,38610,38510,38510,38510
2005/09/28,37610,39120,38610,38510,38510,38510
2005/09/29,37610,39120,38610,38510,38510,38510
2005/09/30,37610,39120,38610,38510,38510,38510
yyyy/mm/dd,200510,200512,200602,200604,200606,200608,200610
2005/10/03,37610,39120,38610,38510,38510,38510,
2005/10/04,37610,39120,38610,38510,38510,38510,
2005/10/05,37610,39120,38610,38510,38510,38510,
2005/10/06,37610,39120,38610,38510,38510,38510,
2005/10/07,37610,39120,38610,38510,38510,38510,
2005/10/11,37610,39120,38610,38510,38510,38510,
2005/10/12,37610,39120,38610,38510,38510,38510,
2005/10/13,37610,39120,38610,38510,38510,38510,
2005/10/14,37610,39120,38610,38510,38510,38510,
2005/10/17,37610,39120,38610,38510,38510,38510,
2005/10/18,37610,39120,38610,38510,38510,38510,
2005/10/19,37610,39120,38610,38510,38510,38510,
2005/10/20,37610,39120,38610,38510,38510,39310,
2005/10/21,37610,39120,38610,38510,38510,39310,
2005/10/24,37610,39120,38610,38510,38510,39310,
2005/10/25,37610,39120,38610,38510,38510,39310,
2005/10/26,37610,39120,38610,38510,38510,39310,
2005/10/27,,39120,38610,38510,38510,39310,39310
2005/10/28,,39120,38610,38510,38510,39310,39310
2005/10/31,,39120,38610,38510,38510,39310,39310
yyyy/mm/dd,200512,200602,200604,200606,200608,200610
2005/11/01,39120,38610,38510,38510,39310,39310
2005/11/02,39120,38610,38510,38510,39310,39310
2005/11/04,39120,38610,38510,38510,39310,39310
2005/11/07,39120,38610,38510,38510,39310,39310
2005/11/08,39120,38610,38510,38510,39310,39310
2005/11/09,39120,38610,38510,38510,39310,39310
2005/11/10,39120,38610,38510,38510,39310,39310
2005/11/11,39120,38610,38510,38510,39310,39310
2005/11/14,39120,38610,38510,38510,39310,39310
2005/11/15,39120,38610,38510,38510,39310,39310
2005/11/16,39120,38610,38510,38510,39310,39310
2005/11/17,39120,38610,38510,38510,39310,39310
2005/11/18,39120,38610,38510,38510,39310,39310
2005/11/21,39120,38610,38510,38510,39310,39310
2005/11/22,39120,38610,38510,38510,39310,39310
2005/11/24,39120,38610,38510,38510,39310,39310
2005/11/25,39120,38610,38510,38510,39310,39310
2005/11/28,39120,38610,38510,38510,39310,39310
2005/11/29,39120,38610,38510,38510,39310,39310
2005/11/30,39120,38610,38510,38510,39310,39310
yyyy/mm/dd,200512,200602,200604,200606,200608,200610,200612
2005/12/01,39120,38610,38510,38510,39310,39310,
2005/12/02,39120,38610,38510,38510,39310,39310,
2005/12/05,39120,38610,38510,38510,39310,39310,
2005/12/06,39120,38610,38510,38510,39310,39310,
2005/12/07,39120,38610,38510,38510,39310,39310,
2005/12/08,39120,38610,38510,38510,39310,39310,
2005/12/09,39120,38610,38510,38510,39310,39310,
2005/12/12,39120,38610,38510,38510,39310,39310,
2005/12/13,39120,38610,38510,38510,39310,39310,
2005/12/14,39120,38610,38510,38510,39310,39310,
2005/12/15,39120,38610,38510,38510,39310,39310,
2005/12/16,39120,38610,38510,38510,39310,39310,
2005/12/19,39120,38610,38510,38510,39310,39310,
2005/12/20,39120,38610,38510,38510,39310,39310,
2005/12/21,,38610,38510,38510,39310,39310,39310
2005/12/22,,38610,38510,38510,39310,39310,39310
2005/12/26,,38610,38510,38510,39310,39310,39310
2005/12/27,,38610,38510,38510,39310,39310,39310
2005/12/28,,38610,38510,38510,39310,39310,39310
2005/12/29,,38610,38510,38510,39310,39310,39310
2005/12/30,,38610,38510,38510,39310,39310,39310