yyyy/mm/dd,200102,200104,200106,200108,200110,200112
2001/01/04,32620,32090,33480,33990,34090,34560
2001/01/05,32680,32360,33170,33790,34010,34690
2001/01/09,32390,32190,32870,33690,34030,34680
2001/01/10,32390,32360,33130,33830,34170,34800
2001/01/11,32160,32460,32990,33870,34350,35090
2001/01/12,32360,32550,32840,33970,34340,35150
2001/01/15,32660,32680,32680,33900,34180,35010
2001/01/16,32920,32540,32690,33820,33910,34810
2001/01/17,32870,32290,32440,33580,33660,34470
2001/01/18,33010,32590,33000,33690,33950,34720
2001/01/19,33010,32430,32850,33610,34020,34500
2001/01/22,33730,32440,32800,33610,33940,34360
2001/01/23,33730,32740,33160,34020,34220,34610
2001/01/24,33510,32640,33040,33630,33900,34280
2001/01/25,33510,32660,33200,33740,34110,34520
2001/01/26,33510,32760,33220,33710,33900,34410
2001/01/29,33510,32950,33060,33480,33790,34160
2001/01/30,34010,33340,33290,33760,33940,34260
2001/01/31,34750,33580,33480,33670,33960,34260
yyyy/mm/dd,200102,200104,200106,200108,200110,200112,200202
2001/02/01,34750,33600,33280,33800,33930,34300,
2001/02/02,35320,33710,33450,33810,33970,34340,
2001/02/05,36120,34200,33940,34020,34240,34500,
2001/02/06,36510,34110,33290,33610,33990,34320,
2001/02/07,36600,34010,33390,33500,34010,34310,
2001/02/08,36790,34060,33620,33680,34160,34400,
2001/02/09,36210,33700,33340,33450,34090,34350,
2001/02/13,36190,33500,33280,33690,34070,34410,
2001/02/14,36190,33380,33330,33580,34200,34400,
2001/02/15,36080,33530,33450,33830,33990,34300,
2001/02/16,36380,33490,33550,33630,33920,34250,
2001/02/19,36400,33580,33420,33500,34050,34340,
2001/02/20,36400,33540,33590,33720,34170,34400,
2001/02/21,36400,33610,33880,33750,34140,34450,
2001/02/22,37000,33680,33700,33690,34260,34360,
2001/02/23,39900,34180,33970,33880,34300,34490,
2001/02/26,,33990,34000,33690,34070,34230,34180
2001/02/27,,34030,33930,33390,34240,34440,34000
2001/02/28,,34100,33970,33720,34180,34350,34290
yyyy/mm/dd,200104,200106,200108,200110,200112,200202
2001/03/01,34900,33970,34110,34280,34300,34270
2001/03/02,35660,34170,34020,34350,34380,34320
2001/03/05,35280,34290,34390,34490,34490,34520
2001/03/06,35280,34300,34080,34210,34360,34370
2001/03/07,35560,34590,34470,34590,34620,34980
2001/03/08,35760,34640,34430,34680,34680,35090
2001/03/09,35800,34630,34350,34610,34600,34990
2001/03/12,35750,34580,34290,34700,34640,34820
2001/03/13,35490,34610,34030,34390,34410,34630
2001/03/14,35500,34580,33850,34270,34390,34680
2001/03/15,34820,34280,33530,34080,34120,34430
2001/03/16,34550,34320,33930,34310,34350,34490
2001/03/19,35000,34510,34080,34450,34500,34570
2001/03/21,34550,34360,33980,34450,34520,34680
2001/03/22,34590,34390,33960,34460,34550,34660
2001/03/23,34500,34030,33430,34000,34190,34320
2001/03/26,34610,34200,33710,34140,34390,34460
2001/03/27,34700,34320,33690,34070,34390,34440
2001/03/28,34700,34350,33750,34100,34350,34370
2001/03/29,34700,34290,33540,34010,34370,34280
2001/03/30,34660,34320,33490,34100,34290,34220
yyyy/mm/dd,200104,200106,200108,200110,200112,200202,200204
2001/04/02,35100,34360,33540,34130,34280,34210,
2001/04/03,35100,34490,33480,34000,34310,34210,
2001/04/04,34890,34360,33710,34270,34630,34380,
2001/04/05,34940,34300,33820,34310,34470,34410,
2001/04/06,34950,34440,33910,34400,34500,34510,
2001/04/09,34950,34440,33900,34390,34440,34300,
2001/04/10,35080,34740,33990,34400,34530,34440,
2001/04/11,35050,34560,33790,34170,34220,34240,
2001/04/12,35110,34560,33820,34230,34340,34300,
2001/04/13,35110,34560,33910,34370,34490,34500,
2001/04/16,35110,34460,33980,34300,34600,34600,
2001/04/17,37000,34580,33950,34270,34600,34600,
2001/04/18,37000,34480,33680,34110,34350,34400,
2001/04/19,37310,34610,33590,34030,34290,34300,
2001/04/20,37560,34490,33370,33850,34040,33790,
2001/04/23,39600,35230,33620,33930,34230,33890,
2001/04/24,39390,34430,33280,33680,33950,33670,
2001/04/25,,34650,33260,33850,34030,33690,33740
2001/04/26,,35150,33750,34320,34520,34010,34200
2001/04/27,,35850,34300,34740,34780,34750,34940
yyyy/mm/dd,200106,200108,200110,200112,200202,200204
2001/05/01,36460,34330,34680,34750,34900,35040
2001/05/02,36850,34400,34620,34740,34760,35100
2001/05/07,37330,35070,34620,34740,34830,34970
2001/05/08,37170,35010,34610,34590,34700,34980
2001/05/09,37190,35090,34760,34600,34570,34750
2001/05/10,37410,35740,35120,34720,34660,34730
2001/05/11,37700,36540,35190,34640,34720,34790
2001/05/14,37280,36640,35120,34730,34730,34770
2001/05/15,36720,36870,35130,34910,34900,34960
2001/05/16,36790,36800,35220,34940,34980,35060
2001/05/17,36780,36510,35230,34920,35000,35110
2001/05/18,36690,36670,35190,35050,35120,35330
2001/05/21,36590,36620,35200,34930,35140,35220
2001/05/22,36390,36700,35130,34920,34980,35190
2001/05/23,36440,36620,35020,34830,34800,34900
2001/05/24,36080,36640,34430,34690,34750,34770
2001/05/25,36250,36610,34710,34750,34810,34690
2001/05/28,36380,36520,34600,34750,34800,34830
2001/05/29,36280,36330,34540,34780,34880,34910
2001/05/30,36090,36270,34430,34650,34690,34530
2001/05/31,35970,36340,34040,34320,33950,33730
yyyy/mm/dd,200106,200108,200110,200112,200202,200204,200206
2001/06/01,36080,36860,34100,34570,34270,33680,
2001/06/04,36570,37020,34320,34780,34530,34260,
2001/06/05,37000,37280,34410,34780,34640,34500,
2001/06/06,36890,37210,34430,34820,34560,34400,
2001/06/07,36890,37510,34680,34930,34750,34800,
2001/06/08,36850,37680,34770,34830,34640,34570,
2001/06/11,37100,38100,35240,35210,35190,35370,
2001/06/12,37480,38260,35420,35610,35370,35840,
2001/06/13,37520,38290,35510,35800,35360,35840,
2001/06/14,37520,38030,35160,35650,35420,35660,
2001/06/15,37550,37930,34960,35560,35360,35310,
2001/06/18,37510,37730,34510,35510,35490,35190,
2001/06/19,37810,38000,35000,35990,35650,35550,
2001/06/20,38110,38220,35290,36220,35800,35850,
2001/06/21,38090,38200,35570,36420,36040,35940,
2001/06/22,38200,38100,35690,36650,36120,35930,
2001/06/25,38190,38120,36110,36580,36190,35720,
2001/06/26,37800,37860,36040,36450,35990,35490,
2001/06/27,,38200,36600,36960,36590,36100,36670
2001/06/28,,38560,37250,37530,37220,36460,37470
2001/06/29,,37990,37020,37210,36860,35670,36690
yyyy/mm/dd,200108,200110,200112,200202,200204,200206
2001/07/02,37950,37470,37820,37570,36330,37000
2001/07/03,37810,37960,38580,38070,36790,37330
2001/07/04,38020,37900,38600,38380,36820,37450
2001/07/05,37790,37880,38370,38430,36800,37140
2001/07/06,38010,38270,38960,39020,37600,37940
2001/07/09,38200,38050,38890,38530,37430,37490
2001/07/10,38790,38550,39690,39330,38230,38290
2001/07/11,38860,38340,39530,39180,38380,38550
2001/07/12,38490,37700,38820,38790,38140,37850
2001/07/13,39100,38500,39620,39590,38940,38650
2001/07/16,38390,38110,38980,38900,38420,38060
2001/07/17,38360,38210,39280,39700,39220,38860
2001/07/18,38510,38230,39480,39740,39400,39060
2001/07/19,38220,38060,39450,39270,39040,38620
2001/07/23,37420,37260,38650,38470,38240,37820
2001/07/24,38220,38060,39450,39270,38970,38450
2001/07/25,38500,38070,39440,38760,37990,37640
2001/07/26,38300,38200,39590,39000,38310,37790
2001/07/27,38300,38200,39340,39010,38160,37700
2001/07/30,38260,38390,39520,39090,38270,37860
2001/07/31,37980,37690,38730,38310,37470,37060
yyyy/mm/dd,200108,200110,200112,200202,200204,200206,200208
2001/08/01,38400,38440,39300,39010,37870,37390,
2001/08/02,38500,38570,39590,39050,37910,37350,
2001/08/03,38420,38550,39430,38810,37430,37370,
2001/08/06,38420,38450,38980,38550,36800,37060,
2001/08/07,38720,38610,39420,38770,37090,37350,
2001/08/08,38610,38580,39240,38450,36960,37190,
2001/08/09,38780,38670,39500,38560,37560,37380,
2001/08/10,38400,38460,39270,38290,37500,37510,
2001/08/13,38110,38590,39510,38520,38010,37730,
2001/08/14,38030,38520,39350,38640,38070,38030,
2001/08/15,37840,38330,39130,38380,37670,37730,
2001/08/16,37800,38180,39050,38490,37480,37550,
2001/08/17,37500,37900,38710,38200,37240,37040,
2001/08/20,37700,37890,38480,37400,36450,36240,
2001/08/21,38100,37950,38840,37460,36500,36790,
2001/08/22,38030,37930,38860,37270,36150,36190,
2001/08/23,38050,37860,38920,37070,36220,35880,
2001/08/24,38380,38110,38920,37080,35690,35630,
2001/08/27,38650,38490,39110,36870,35600,35100,
2001/08/28,38800,39050,39180,37660,36390,35850,
2001/08/29,,38890,38930,37370,36290,35590,35920
2001/08/30,,39030,39060,37540,36830,35740,35610
2001/08/31,,38900,38960,37510,36610,35800,35550
yyyy/mm/dd,200110,200112,200202,200204,200206,200208
2001/09/03,38920,39060,37510,36850,36060,35690
2001/09/04,38990,38990,37480,36650,35690,35660
2001/09/05,39000,39220,37440,36520,35570,35730
2001/09/06,39000,39300,37400,36680,35870,35930
2001/09/07,38990,39040,37220,36420,35960,35870
2001/09/10,38990,38980,37080,36510,35850,35640
2001/09/11,38990,39190,37380,36560,35610,35600
2001/09/12,38590,38910,36770,35910,34820,35010
2001/09/13,38750,39210,37150,36070,34830,35040
2001/09/14,39110,39610,37690,36720,35360,35810
2001/09/17,38800,39100,37290,36350,35040,35010
2001/09/18,38790,39160,37460,36570,35140,35210
2001/09/19,38580,39040,37650,36840,35600,35640
2001/09/20,38580,38970,37680,36680,35200,35290
2001/09/21,38580,38930,37680,36770,35310,35440
2001/09/25,37780,38330,37290,36090,34800,34760
2001/09/26,37100,37880,36740,35570,34180,34320
2001/09/27,37220,38360,37160,35830,34340,34790
2001/09/28,37170,38060,37020,35530,34030,34300
yyyy/mm/dd,200110,200112,200202,200204,200206,200208,200210
2001/10/01,37250,37760,37180,35390,33950,34500,
2001/10/02,37780,38090,37480,35760,34500,34800,
2001/10/03,37290,37700,37120,35480,34270,34500,
2001/10/04,37230,37470,36880,35640,34320,34410,
2001/10/05,37230,37910,37280,35980,34490,34620,
2001/10/09,37280,37900,37290,36060,34620,34720,
2001/10/10,37160,37860,37190,35880,34470,34320,
2001/10/11,37160,37830,37020,35890,34500,34540,
2001/10/12,37210,37920,37110,35840,35050,34850,
2001/10/15,37110,37490,36720,35560,34650,34360,
2001/10/16,36950,37260,36340,35340,34360,33660,
2001/10/17,36840,37420,36550,35210,34310,33560,
2001/10/18,36810,37560,36420,35190,33730,33300,
2001/10/19,36810,37610,36920,35750,33920,33670,
2001/10/22,36010,37380,36840,35590,33870,33670,
2001/10/23,36890,37540,37400,36170,34000,34340,
2001/10/24,37070,37710,37600,36470,34200,34430,
2001/10/25,37100,37750,37470,36310,34040,34420,
2001/10/26,36030,37510,37500,36560,34680,34760,
2001/10/29,,37510,37500,36940,34890,34840,35600
2001/10/30,,37930,38100,37630,35690,35640,36400
2001/10/31,,38480,38300,37470,36020,36400,36800
yyyy/mm/dd,200112,200202,200204,200206,200208,200210
2001/11/01,38720,37930,37340,35320,36040,36100
2001/11/02,38890,38250,37660,35730,36400,36570
2001/11/05,38890,38430,37800,35420,36170,36310
2001/11/06,38780,38500,37980,35500,36180,36340
2001/11/07,38290,37800,37280,35290,35510,35600
2001/11/08,38310,37850,37230,35550,36090,36000
2001/11/09,38120,37480,37190,35410,36050,36100
2001/11/12,38210,37840,37700,36130,36760,36560
2001/11/13,38230,38180,37840,36330,36880,36960
2001/11/14,38230,37730,37800,36390,37050,37250
2001/11/15,38490,38120,38080,36820,37650,37690
2001/11/16,38530,37970,37990,36650,37750,37960
2001/11/19,38530,38220,38390,37240,38220,38050
2001/11/20,38560,38090,38260,36700,37740,37740
2001/11/21,38720,38110,38020,36240,37770,37760
2001/11/22,38800,38320,38340,36400,37970,38140
2001/11/26,38800,38270,38590,36740,38010,38620
2001/11/27,38580,37750,38200,36540,37210,37820
2001/11/28,38570,37650,37650,36360,37010,37420
2001/11/29,38290,37400,37610,36050,36680,37330
2001/11/30,38730,37580,37890,36340,37090,37430
yyyy/mm/dd,200112,200202,200204,200206,200208,200210,200212
2001/12/03,39080,38270,38440,37140,37850,38230,
2001/12/04,39300,38730,38830,37420,38000,38290,
2001/12/05,39220,38600,38480,36950,37660,37880,
2001/12/06,39480,38750,38550,37080,37630,38000,
2001/12/07,39390,38710,38500,36810,37370,37910,
2001/12/10,39510,38990,38790,37430,37900,38180,
2001/12/11,39710,39150,38880,37300,37810,38250,
2001/12/12,39710,39000,38850,37270,37840,37840,
2001/12/13,39840,39070,38750,37210,38070,38000,
2001/12/14,39800,39270,39510,38000,38550,38450,
2001/12/17,40320,39550,39650,38150,39090,38800,
2001/12/18,40460,39480,39650,38420,38960,38850,
2001/12/19,40700,39310,39270,38090,38520,38050,
2001/12/20,,39610,39560,38270,38660,38160,39040
2001/12/21,,39610,39480,38400,38860,38280,39290
2001/12/25,,39690,39420,38650,39320,38490,39450
2001/12/26,,39640,39050,38400,38910,38300,39330
2001/12/27,,39290,39190,38470,38930,38180,39010
2001/12/28,,39230,39200,38500,38940,38300,39180