yyyy/mm/dd,200202,200204,200206,200208,200210,200212
2002/01/04,39220,39170,38150,38760,38320,38890
2002/01/07,39150,39090,37650,38380,37860,38400
2002/01/08,39670,39300,37870,38930,38420,38790
2002/01/09,39810,39510,38080,38820,38060,38680
2002/01/10,39600,39900,38470,38910,38350,38800
2002/01/11,39330,39960,38000,38650,38160,38500
2002/01/15,39550,39790,37830,38580,38320,39000
2002/01/16,39530,39830,37760,38330,38350,39080
2002/01/17,39900,40010,38060,38730,38520,39460
2002/01/18,39790,40080,37970,38670,38500,39670
2002/01/21,39600,39880,37650,38150,38070,39080
2002/01/22,39600,39990,37850,38370,38400,39330
2002/01/23,39900,40010,37780,38270,38090,39240
2002/01/24,39940,39990,37910,38440,38070,39310
2002/01/25,39950,39860,37930,38600,38410,39520
2002/01/28,39690,39660,37610,38420,37940,38970
2002/01/29,39280,39600,37690,38390,37970,38820
2002/01/30,39050,39590,37580,38100,37660,38620
2002/01/31,39000,39790,37610,38310,37720,38690
yyyy/mm/dd,200202,200204,200206,200208,200210,200212,200302
2002/02/01,39210,40000,37590,38220,38040,39020,
2002/02/04,39200,39810,37790,38380,38110,39030,
2002/02/05,39310,39890,37970,38460,38150,39110,
2002/02/06,39460,39990,38040,38490,38220,39170,
2002/02/07,39500,39930,38010,38390,38020,39060,
2002/02/08,39530,39960,38200,38460,38300,39290,
2002/02/12,39280,39810,37890,38290,38240,39270,
2002/02/13,39380,39850,38250,38680,38610,39570,
2002/02/14,39530,40020,38330,38730,38720,39500,
2002/02/15,39440,40000,38140,38740,38650,39550,
2002/02/18,39100,40030,38110,38730,38490,39530,
2002/02/19,39310,40000,38060,38650,38390,39380,
2002/02/20,39530,40090,38140,38700,38460,39550,
2002/02/21,39600,40070,38310,38850,38810,39910,
2002/02/22,38750,40020,38510,38890,38960,40090,
2002/02/25,38700,40420,38710,38800,38770,39860,
2002/02/26,,40530,38380,38490,38550,39450,39350
2002/02/27,,40800,38650,38920,38940,39650,39650
2002/02/28,,40850,38750,39000,39080,39710,39790
yyyy/mm/dd,200204,200206,200208,200210,200212,200302
2002/03/01,40050,38700,38990,38760,39590,39550
2002/03/04,40360,38830,39130,38890,39720,39820
2002/03/05,40360,38750,39140,38980,39860,40030
2002/03/06,40300,38900,39260,38990,39890,39940
2002/03/07,40200,38860,39090,38800,39610,39760
2002/03/08,40160,38640,38950,38810,39570,39800
2002/03/11,40050,38930,39190,39040,39790,39900
2002/03/12,39700,38900,38990,38730,39580,39760
2002/03/13,39490,38890,38950,38690,39430,39580
2002/03/14,39250,38610,38720,38540,39310,39650
2002/03/15,39250,38900,38890,38690,39600,39990
2002/03/18,39220,38890,38740,38970,39950,40370
2002/03/19,38800,38880,38620,38970,39840,40390
2002/03/20,38510,38950,38810,39120,40310,40870
2002/03/22,38410,38940,38700,38830,39890,40450
2002/03/25,38410,38890,38840,39090,40190,40570
2002/03/26,38410,38790,38750,39150,40540,40740
2002/03/27,38590,39010,38890,39140,40780,41030
2002/03/28,38680,39050,39090,39600,41580,41830
2002/03/29,38930,39270,39540,39490,41670,42360
yyyy/mm/dd,200204,200206,200208,200210,200212,200302,200304
2002/04/01,38930,39380,39840,40290,42470,43160,
2002/04/02,38930,39910,40440,40340,42580,42410,
2002/04/03,38890,39330,40050,39960,41780,41740,
2002/04/04,38100,38620,39290,39250,40980,40940,
2002/04/05,38090,38760,39360,39270,40700,40790,
2002/04/08,38320,38780,39450,39220,40400,40150,
2002/04/09,38240,38590,39330,38960,40170,40010,
2002/04/10,38710,38770,39220,38820,39380,39210,
2002/04/11,38710,38680,39050,38670,40180,40010,
2002/04/12,38560,38510,39110,38660,40190,39990,
2002/04/15,38700,38510,39100,38580,40090,39710,
2002/04/16,39500,38230,39250,38480,39940,39770,
2002/04/17,39490,38310,39310,38740,40510,40290,
2002/04/18,38990,38260,39180,38900,40850,40620,
2002/04/19,38800,38220,39220,38670,40420,40570,
2002/04/22,38990,38450,39500,38850,40710,40660,
2002/04/23,38610,38460,39550,38690,40710,40480,
2002/04/24,38590,38540,39590,38770,40750,40980,
2002/04/25,,38490,39460,38690,40660,40530,40440
2002/04/26,,37790,39220,38590,40180,40160,40190
2002/04/30,,36990,38890,38270,39500,39610,39610
yyyy/mm/dd,200206,200208,200210,200212,200302,200304
2002/05/01,36190,38990,38200,39530,39560,39550
2002/05/02,35390,38670,37710,39220,39350,38850
2002/05/07,36100,39000,37810,39260,39350,38450
2002/05/08,36900,39400,38280,39890,39610,38830
2002/05/09,37320,39490,38340,39810,39500,39090
2002/05/10,37280,39530,38200,39620,39060,38850
2002/05/13,36850,39590,38460,39970,39190,38890
2002/05/14,37230,39840,38610,40050,39520,39180
2002/05/15,37740,39780,38530,39900,39550,39120
2002/05/16,38230,39730,38460,39930,39370,38980
2002/05/17,38490,39420,38100,39520,39170,38980
2002/05/20,37790,39130,37950,39440,38910,38700
2002/05/21,37140,39230,38340,39870,39350,39100
2002/05/22,36450,39110,38140,39710,39170,39080
2002/05/23,36860,39120,38160,39750,39100,38990
2002/05/24,37030,39270,38320,39530,39120,38950
2002/05/27,37800,39170,38000,39160,38670,38670
2002/05/28,37290,39090,37490,38830,38270,38390
2002/05/29,37150,39190,37990,39020,38530,38640
2002/05/30,37000,39000,38110,39020,38670,38750
2002/05/31,37000,39070,38090,39010,38660,38920
yyyy/mm/dd,200206,200208,200210,200212,200302,200304,200306
2002/06/03,37170,39100,38390,39490,39130,39120,
2002/06/04,37280,39220,38390,39260,38890,38970,
2002/06/05,37280,39280,38470,39270,38940,39140,
2002/06/06,37500,39290,38490,39310,39080,39190,
2002/06/07,37920,39010,38360,39290,39110,39130,
2002/06/10,37500,38800,38240,38980,39010,39150,
2002/06/11,37500,39060,38330,39060,38900,39060,
2002/06/12,37620,39200,38280,39270,38920,39060,
2002/06/13,37620,39030,38450,39230,39050,39220,
2002/06/14,38020,39380,38690,39440,39190,39330,
2002/06/17,38130,39230,38680,39230,39100,39080,
2002/06/18,38000,39250,38550,39310,38940,39140,
2002/06/19,37990,39150,38240,39180,38700,39000,
2002/06/20,37950,39220,38350,39230,38620,38930,
2002/06/21,38190,39270,37990,39100,38020,38330,
2002/06/24,37550,39070,37760,38890,37800,38320,
2002/06/25,35990,39160,38160,39000,38340,38760,
2002/06/26,,38830,37830,39020,38040,38230,38130
2002/06/27,,38050,37790,38610,37910,38380,38100
2002/06/28,,37790,38140,39000,38550,38660,38550
yyyy/mm/dd,200208,200210,200212,200302,200304,200306
2002/07/01,38590,38780,39700,39350,39460,39350
2002/07/02,37820,38490,39810,39670,39930,39990
2002/07/03,38130,38260,39110,39230,39180,39370
2002/07/04,38140,38330,39470,39490,39390,39530
2002/07/05,38000,37990,38890,38870,39080,38830
2002/07/08,38340,37670,38560,38500,38480,38190
2002/07/09,38400,38250,39150,39300,39280,38990
2002/07/10,38350,37900,38810,38850,38980,38910
2002/07/11,38690,38110,39000,39010,39110,39310
2002/07/12,38690,37710,38580,38610,38900,38980
2002/07/15,38860,37990,38890,38750,39210,39200
2002/07/16,38660,38020,39080,39050,39460,39740
2002/07/17,38410,37970,38980,38840,39330,39260
2002/07/18,38400,37710,38560,38790,39170,38910
2002/07/19,38370,37640,38420,38550,39000,38990
2002/07/22,38790,38190,38880,38960,39450,39330
2002/07/23,38990,38170,38710,39000,39400,39130
2002/07/24,38510,37990,38430,38810,39200,38720
2002/07/25,38410,38090,38900,39020,39430,38960
2002/07/26,38000,37540,38720,38750,39090,38800
2002/07/29,37880,36990,38270,38120,38290,38000
2002/07/30,37540,36430,38460,38350,38470,38340
2002/07/31,37200,36470,38530,38510,38630,38290
yyyy/mm/dd,200208,200210,200212,200302,200304,200306,200308
2002/08/01,37440,36350,39330,39300,39430,39090,
2002/08/02,37010,35690,39310,39160,39240,38770,
2002/08/05,36900,35310,38750,38610,38950,38480,
2002/08/06,37120,34990,39100,38560,38880,38750,
2002/08/07,37060,34920,39130,38570,38870,38610,
2002/08/08,37090,34990,39130,38410,38750,38600,
2002/08/09,36290,34600,38780,37940,38410,38420,
2002/08/12,35760,34510,39230,38440,38770,38670,
2002/08/13,35200,34540,39570,38770,39210,39010,
2002/08/14,34400,34550,39460,38930,39390,39340,
2002/08/15,34450,34560,40160,39710,40070,39890,
2002/08/16,34450,34510,39990,39550,39920,39730,
2002/08/19,34310,34500,39710,39550,39580,39360,
2002/08/20,34010,33750,39200,38950,38980,38570,
2002/08/21,32470,32990,38770,38400,38520,38180,
2002/08/22,32280,33090,38930,38500,38730,38360,
2002/08/23,32290,32520,38790,38450,38540,37810,
2002/08/26,34190,32710,39160,38750,38890,38570,
2002/08/27,36210,33060,39110,38650,38770,38620,
2002/08/28,,32700,39150,39450,38970,38790,38940
2002/08/29,,32470,38950,39260,38570,38440,38810
2002/08/30,,32990,39240,39540,38460,38580,38810
yyyy/mm/dd,200210,200212,200302,200304,200306,200308
2002/09/02,32910,40040,39980,38780,38690,38640
2002/09/03,32370,39890,39880,38910,38930,39030
2002/09/04,31570,39540,39810,38660,38710,38670
2002/09/05,30770,39800,39710,38660,38820,39010
2002/09/06,31570,40040,39770,38950,39150,39070
2002/09/09,31800,40080,40090,39510,39320,39400
2002/09/10,31160,39840,39780,38950,39290,39500
2002/09/11,31160,39870,39780,39250,39830,40300
2002/09/12,31100,39940,39880,39680,40010,40500
2002/09/13,31110,39790,39080,38880,39210,39700
2002/09/17,30970,39930,39430,39290,39410,39800
2002/09/18,30970,39780,39230,39320,39390,39670
2002/09/19,30910,39700,39000,39140,39150,39570
2002/09/20,30910,39490,39020,39230,39100,39580
2002/09/24,30810,39160,38700,38810,38870,39290
2002/09/25,30800,39590,38610,39370,39390,39690
2002/09/26,30490,39450,38120,39690,39470,39690
2002/09/27,31000,39720,38440,39860,39520,39790
2002/09/30,31390,39600,38070,39480,39260,39670
yyyy/mm/dd,200210,200212,200302,200304,200306,200308,200310
2002/10/01,31390,39400,37750,38940,38630,39110,
2002/10/02,31390,39520,38390,39430,39020,39270,
2002/10/03,31060,39350,38310,39240,38850,39060,
2002/10/04,31060,39530,38510,39570,38970,39160,
2002/10/07,31050,39740,38690,39540,39240,39400,
2002/10/08,31050,39710,38530,39280,39170,39220,
2002/10/09,30930,39640,38320,39180,39190,39340,
2002/10/10,30930,39430,38250,38920,38520,38800,
2002/10/11,30930,39330,38520,39100,38800,39010,
2002/10/15,30930,39420,38620,39070,38960,39300,
2002/10/16,31020,39800,38810,39280,39380,39420,
2002/10/17,31370,39500,38840,39160,39140,39120,
2002/10/18,31650,39770,38790,39240,39140,39230,
2002/10/21,31650,39930,38860,39200,39040,39290,
2002/10/22,31710,39950,38830,39250,38990,39360,
2002/10/23,31620,39760,38760,39110,38900,39390,
2002/10/24,31520,39740,38830,39110,38930,39120,
2002/10/25,32020,39720,38940,39080,38980,39400,
2002/10/28,32060,39750,38970,39100,38960,39100,
2002/10/29,,39640,38840,38530,38310,38900,38560
2002/10/30,,39810,39190,38960,38720,39270,38980
2002/10/31,,39350,38870,38420,38420,38800,38310
yyyy/mm/dd,200212,200302,200304,200306,200308,200310
2002/11/01,39450,38470,38640,38660,39090,38510
2002/11/05,39580,38700,38960,38910,39250,38610
2002/11/06,39680,38780,39150,39020,39140,38810
2002/11/07,39880,38990,39160,38910,39070,38890
2002/11/08,39620,38770,38860,38640,38750,38600
2002/11/11,39590,38540,38450,38560,38420,38460
2002/11/12,39660,38930,38810,38900,39000,38840
2002/11/13,39630,38700,38870,38710,38870,38370
2002/11/14,39550,38780,38900,38800,38960,38500
2002/11/15,39380,38850,39150,38860,38870,38460
2002/11/18,39430,38860,39250,38840,38860,38720
2002/11/19,40230,39150,39280,38930,39010,38990
2002/11/20,41030,39660,39520,39160,39120,39190
2002/11/21,41830,39660,39790,39020,39250,39060
2002/11/22,42550,39830,39760,39000,39200,39130
2002/11/25,43350,39310,39390,39020,39170,39020
2002/11/26,44150,38750,39140,38830,38970,38870
2002/11/27,44950,38620,39140,39030,39010,39080
2002/11/28,45750,39420,39940,39760,39620,39440
2002/11/29,46370,40100,40300,39950,40030,40240
yyyy/mm/dd,200212,200302,200304,200306,200308,200310,200312
2002/12/02,45570,40600,40540,40200,40420,40500,
2002/12/03,45600,40950,40750,40500,40480,40500,
2002/12/04,45610,40710,40430,40060,40050,40050,
2002/12/05,45620,40990,40880,40680,40390,40310,
2002/12/06,45980,41020,41020,40950,40570,40550,
2002/12/09,46110,40810,40710,40790,40270,40160,
2002/12/10,46910,41330,41190,41180,40740,40790,
2002/12/11,47710,42130,41990,41760,41360,41350,
2002/12/12,48510,42320,42780,41940,41490,41380,
2002/12/13,49310,42750,43290,42200,41910,41820,
2002/12/16,50310,42670,43340,42050,41740,41680,
2002/12/17,50320,42200,43070,41870,41210,41100,
2002/12/18,50710,41500,42720,41700,40990,41180,
2002/12/19,50900,41900,43360,42330,41570,41780,
2002/12/20,,42250,43740,42840,41600,41500,41390
2002/12/24,,42400,44070,43130,41600,41440,41350
2002/12/25,,42410,43900,42960,41530,41310,41390
2002/12/26,,42260,43900,42990,41780,41530,41710
2002/12/27,,42330,43740,42690,41340,41230,41630