yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,17040,16000,15120,14410,13950,13840,
1993/01/05,17310,16370,15350,14480,14080,13890,
1993/01/06,17440,16280,15230,14240,13870,13820,
1993/01/07,17550,16420,15400,14370,14050,14000,
1993/01/08,17650,16580,15580,14480,14170,14070,
1993/01/11,17640,16500,15370,14200,13920,13920,
1993/01/12,17240,16100,14970,13800,13520,13520,
1993/01/13,17000,15700,14570,13400,13390,13390,
1993/01/14,16740,15200,14070,13280,13380,13440,
1993/01/18,17090,15700,14560,13620,13650,13700,
1993/01/19,17450,16100,14960,14020,14000,13900,
1993/01/20,17790,16500,15360,14420,14400,14300,
1993/01/21,17710,16600,15810,14850,14310,14210,
1993/01/22,17810,16980,16210,15250,14710,14610,
1993/01/25,17790,16890,16240,15250,14710,14520,
1993/01/26,18010,17290,16640,15650,15110,14920,
1993/01/27,,17020,16360,15250,14710,14520,14600
1993/01/28,,17270,16590,15370,14820,14700,15000
1993/01/29,,17350,16450,15270,14900,14750,15110
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,17040,16160,14870,14500,14410,14720,
1993/02/02,17000,15880,14470,14100,14100,14380,
1993/02/03,16920,15950,14420,14210,14200,14430,
1993/02/04,17310,16350,14820,14590,14450,14650,
1993/02/05,17290,16360,14830,14560,14450,14680,
1993/02/08,17400,16610,15230,14960,14850,15010,
1993/02/09,17600,16790,15300,14890,14770,14990,
1993/02/10,17620,16770,15180,14720,14680,14920,
1993/02/12,17530,16500,14780,14320,14280,14570,
1993/02/15,17470,16330,14420,14070,14080,14310,
1993/02/16,17720,16620,14680,14260,14210,14380,
1993/02/17,17710,16400,14350,13980,14030,14180,
1993/02/18,17790,16590,14660,14240,14210,14360,
1993/02/19,17850,16690,14960,14330,14290,14370,
1993/02/22,18080,16690,14670,14020,14050,14190,
1993/02/23,18080,17000,15040,14340,14300,14400,
1993/02/24,,17250,15250,14560,14480,14570,14640
1993/02/25,,17430,15460,14670,14570,14710,14820
1993/02/26,,17170,15060,14270,14170,14310,14420
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,17170,14730,14130,14150,14300,14400,
1993/03/02,16770,14330,13790,13860,14100,14120,
1993/03/03,16370,13930,13460,13500,13700,13720,
1993/03/04,15990,13670,13440,13500,13670,13680,
1993/03/05,16230,13610,13460,13590,13760,13750,
1993/03/08,15830,13210,13060,13190,13360,13350,
1993/03/09,15430,12910,13040,13190,13300,13290,
1993/03/10,15830,13310,13440,13590,13580,13590,
1993/03/11,15800,13000,13050,13200,13190,13280,
1993/03/12,15820,12970,13000,13030,13160,13210,
1993/03/15,16000,13000,12930,13020,13160,13210,
1993/03/16,15800,12880,12860,12950,13020,13080,
1993/03/17,16420,13280,13180,13180,13200,13230,
1993/03/18,16590,13320,13070,13100,13180,13240,
1993/03/19,16670,13290,13140,13130,13200,13250,
1993/03/22,16320,12890,12750,12810,12970,13000,
1993/03/23,16470,13070,12760,12850,12960,12990,
1993/03/24,16650,12980,12600,12660,12800,12870,
1993/03/25,16610,12990,12590,12700,12880,12930,
1993/03/26,16670,12590,12190,12300,12480,12550,
1993/03/29,,12190,11790,11950,12170,12290,12190
1993/03/30,,12000,12050,12190,12380,12490,12430
1993/03/31,,12100,12210,12380,12550,12650,12570
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,12320,12400,12490,12570,12610,12480,
1993/04/02,11920,12000,12090,12170,12300,12160,
1993/04/05,11620,11600,11690,11860,11970,11900,
1993/04/06,12120,12100,12190,12360,12470,12400,
1993/04/07,12220,12290,12490,12770,12840,12710,
1993/04/08,12620,12690,12890,13170,13240,13110,
1993/04/09,12790,12990,13290,13470,13460,13200,
1993/04/12,12390,12590,12890,13070,13060,12800,
1993/04/13,12790,12990,13290,13470,13460,13200,
1993/04/14,12780,13000,13120,13300,13260,13200,
1993/04/15,12730,12760,12900,13040,13070,13010,
1993/04/16,12740,12800,12920,13120,13160,13120,
1993/04/19,12820,13010,13220,13440,13450,13460,
1993/04/20,12840,12960,13170,13400,13410,13360,
1993/04/21,12710,12760,12980,13200,13260,13270,
1993/04/22,12720,13040,13380,13590,13630,13630,
1993/04/23,12700,12970,13330,13570,13550,13540,
1993/04/26,12740,13250,13590,13760,13690,13640,
1993/04/27,,13490,13820,13880,13700,13640,13500
1993/04/28,,13670,13970,13990,13860,13730,13570
1993/04/30,,13660,13980,14030,13910,13750,13680
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,14000,14200,14220,14140,14040,13890,
1993/05/07,13810,13900,13980,13870,13750,13580,
1993/05/10,13520,13700,13770,13630,13500,13390,
1993/05/11,13170,13350,13420,13280,13150,13040,
1993/05/12,12820,13000,13070,12930,12800,12690,
1993/05/13,12370,12550,12620,12500,12490,12420,
1993/05/14,12090,12200,12310,12430,12440,12350,
1993/05/17,11570,11850,11960,12080,12090,12000,
1993/05/18,11860,12040,12190,12330,12270,12230,
1993/05/19,11350,11690,11840,11980,11920,11880,
1993/05/20,11470,11660,11820,11910,11900,11930,
1993/05/21,11390,11540,11660,11720,11720,11790,
1993/05/24,11500,11660,11800,11940,11930,11880,
1993/05/25,11350,11660,11820,11910,11930,11930,
1993/05/26,11530,11310,11470,11560,11580,11580,
1993/05/27,,10960,11120,11210,11300,11380,11970
1993/05/28,,10790,10980,11190,11370,11480,12210
1993/05/31,,11130,11280,11440,11630,11660,12450
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,11480,11630,11790,11980,12010,12800,
1993/06/02,11230,11230,11370,11560,11590,12490,
1993/06/03,11310,11380,11570,11650,11690,12650,
1993/06/04,10960,11030,11220,11300,11340,12300,
1993/06/07,10800,10890,11130,11250,11310,12260,
1993/06/08,10970,11030,11280,11410,11450,12360,
1993/06/10,10880,11020,11210,11430,11480,12370,
1993/06/11,10810,10950,11150,11370,11400,12370,
1993/06/14,10620,10910,11050,11260,11320,12250,
1993/06/15,11010,11260,11400,11610,11670,12600,
1993/06/16,11510,11610,11750,11960,12020,12950,
1993/06/17,11600,11910,12020,12150,12100,13200,
1993/06/18,12160,12260,12370,12500,12450,13550,
1993/06/21,12180,12530,12640,12670,12570,13560,
1993/06/22,12060,12280,12340,12460,12430,13580,
1993/06/23,12260,12630,12690,12810,12780,13930,
1993/06/24,11900,12280,12340,12460,12430,13580,
1993/06/25,12000,11830,12050,12310,12330,13530,
1993/06/28,,11680,11740,11960,11980,13180,13110
1993/06/29,,11330,11430,11700,11840,13090,12950
1993/06/30,,11230,11340,11650,11910,13080,12820
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,11520,11690,12000,12260,13430,13170,
1993/07/02,11400,11530,11700,11960,13190,12960,
1993/07/05,11050,11180,11350,11610,12840,12610,
1993/07/06,11020,11190,11450,11610,12610,12390,
1993/07/07,11090,11330,11650,11800,12800,12710,
1993/07/08,11330,11480,11660,11790,12750,12540,
1993/07/09,11600,11820,12010,12140,13100,12800,
1993/07/12,11600,11690,11830,12100,12960,12690,
1993/07/13,11760,11920,12090,12300,13170,12930,
1993/07/14,11800,12040,12250,12390,13120,12920,
1993/07/15,12040,12320,12500,12560,13360,13200,
1993/07/16,11820,12070,12260,12470,13370,13130,
1993/07/19,11970,12140,12270,12520,13430,13220,
1993/07/20,11630,11790,11920,12220,13090,12930,
1993/07/21,11870,11970,12270,12550,13440,13280,
1993/07/22,11830,11990,12400,12680,13690,13440,
1993/07/23,12250,12340,12750,13030,13990,13720,
1993/07/26,12650,12690,13100,13380,14340,14070,
1993/07/27,12440,12870,13350,13610,14490,14280,
1993/07/28,,12770,13090,13270,14140,13930,15250
1993/07/29,,12940,13230,13490,14490,14280,15600
1993/07/30,,13210,13500,13750,14730,14590,16050
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,12760,13050,13300,14280,14140,15600,
1993/08/03,12400,12700,12910,13890,13690,15530,
1993/08/04,12360,12530,12790,13730,13550,15280,
1993/08/05,12710,12880,13140,14080,13900,15630,
1993/08/06,12990,13230,13490,14410,14240,15970,
1993/08/09,13220,13660,13890,14780,14610,16290,
1993/08/10,13250,13650,13800,14680,14520,16230,
1993/08/11,12900,13300,13450,14450,14170,15880,
1993/08/12,12960,13350,13660,14350,14090,15660,
1993/08/13,13260,13620,13950,14700,14440,15960,
1993/08/16,13370,13850,14200,15040,14790,16270,
1993/08/17,13370,13650,13990,14870,14860,15980,
1993/08/18,13250,13670,13990,14830,14780,15800,
1993/08/19,13110,13450,13740,14590,14490,15550,
1993/08/20,12800,13100,13390,14240,14140,15200,
1993/08/23,12890,13060,13180,13970,13830,14870,
1993/08/24,12920,13180,13270,14090,14030,15110,
1993/08/25,12830,13160,13440,14360,14270,15310,
1993/08/26,13100,13510,13780,14570,14400,15430,
1993/08/27,,13240,13480,14400,14250,15240,14480
1993/08/30,,13340,13620,14430,14240,15180,14190
1993/08/31,,13480,13780,14570,14300,15230,14120
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,13720,13940,14690,14350,15150,14310,
1993/09/02,14020,14310,15050,14750,15450,14510,
1993/09/03,14040,14330,15080,14660,15200,14340,
1993/09/06,14350,14730,15370,14870,15290,14480,
1993/09/07,14620,14910,15290,14770,15250,14500,
1993/09/08,15020,15300,15620,15170,15630,14900,
1993/09/09,15420,15700,15720,15230,15420,14790,
1993/09/10,15110,15430,15550,15110,15270,14680,
1993/09/13,15510,15830,15950,15510,15670,15080,
1993/09/14,15910,16230,16260,15800,15900,15380,
1993/09/16,16410,16580,16560,16040,16040,15360,
1993/09/17,16190,16410,16340,15640,15640,14960,
1993/09/20,15940,16090,16030,15450,15420,14840,
1993/09/21,15590,15690,15630,15050,15020,14510,
1993/09/22,15620,15550,15950,15360,15410,14810,
1993/09/24,15730,15770,16080,15430,15300,14600,
1993/09/27,15560,15850,15990,15300,15170,14570,
1993/09/28,,15450,15590,14900,14770,14170,13610
1993/09/29,,15050,15190,14500,14510,14130,13810
1993/09/30,,14890,14690,14150,14380,14160,13830
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,14490,14290,14000,14410,14070,13800,
1993/10/04,14520,14390,14190,14370,14010,13700,
1993/10/05,14920,14790,14590,14760,14310,13920,
1993/10/06,14690,14400,14190,14360,13910,13520,
1993/10/07,14400,14290,14060,14030,13770,13520,
1993/10/08,14310,14160,13700,13660,13370,13240,
1993/10/12,13910,13760,13400,13450,13270,13130,
1993/10/13,14000,13940,13700,13800,13550,13430,
1993/10/14,13600,13540,13300,13400,13150,13030,
1993/10/15,13580,13540,13380,13420,13210,13060,
1993/10/18,12850,13140,12980,13020,12810,12660,
1993/10/19,12240,12740,12580,12620,12410,12260,
1993/10/20,12240,12510,12340,12470,12040,11930,
1993/10/21,13020,12910,12740,12870,12440,12330,
1993/10/22,13350,13160,12900,12910,12180,12020,
1993/10/25,13400,13420,13100,12950,12180,11990,
1993/10/26,13400,13820,13500,13350,12580,12390,
1993/10/27,,14220,13900,13750,12980,12500,12170
1993/10/28,,13720,13400,13250,12480,12000,11670
1993/10/29,,13720,13610,13410,12560,12000,11670
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,13370,13260,13060,12210,11650,11320,
1993/11/02,13710,13450,13170,12270,11740,11300,
1993/11/04,13360,13100,12820,11920,11390,10950,
1993/11/05,13230,12750,12510,11760,11370,11160,
1993/11/08,12880,12400,12160,11410,11020,10820,
1993/11/09,12530,12050,11810,11180,10930,10900,
1993/11/10,12670,12110,11950,11310,11070,11010,
1993/11/11,12990,12290,12030,11370,11090,10990,
1993/11/12,13340,12640,12380,11720,11290,11200,
1993/11/15,13910,12990,12730,12070,11640,11510,
1993/11/16,14380,13370,13000,12390,11910,11600,
1993/11/17,14890,13720,13350,12740,12260,11950,
1993/11/18,14560,13450,13250,12520,12010,11730,
1993/11/19,14000,13100,12900,12170,11660,11380,
1993/11/22,13680,12750,12550,11820,11310,11030,
1993/11/24,13640,12570,12110,11400,11030,11000,
1993/11/25,13320,12220,11760,11050,10680,10650,
1993/11/26,,12570,12110,11400,11030,11000,10940
1993/11/29,,12950,12450,11380,10980,10870,10640
1993/11/30,,13300,12800,11730,11330,11220,10990
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,13650,13150,12080,11680,11570,11340,
1993/12/02,13920,13560,12530,12130,11800,11550,
1993/12/03,14360,13980,12980,12370,11850,11630,
1993/12/06,13910,13530,12530,11920,11440,11380,
1993/12/07,13950,13380,12650,12160,11720,11570,
1993/12/08,13600,13030,12300,11810,11370,11220,
1993/12/09,13250,12680,11950,11460,11020,10870,
1993/12/10,13700,13130,12400,11910,11410,11270,
1993/12/13,13890,13300,12710,12100,11550,11370,
1993/12/14,13950,12960,12360,11750,11200,11020,
1993/12/15,13870,12770,12170,11690,11250,11110,
1993/12/16,13760,12700,12170,11750,11300,11150,
1993/12/17,14210,13050,12520,12100,11650,11500,
1993/12/20,14200,12810,12480,12110,11630,11450,
1993/12/21,14200,13000,12830,12340,11810,11500,
1993/12/22,,12650,12480,11990,11460,11150,11020
1993/12/24,,12300,12130,11640,11110,10800,10670
1993/12/27,,12120,11730,11190,10670,10350,10230
1993/12/28,,12070,11720,11140,10670,10170,10080
1993/12/29,,11800,11380,10790,10320,10000,10090
1993/12/30,,11450,11030,10440,10200,10080,10070