yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,9490,9660,9740,9800,9870,9960,
1996/01/05,9330,9550,9630,9690,9730,9850,
1996/01/08,9250,9470,9600,9680,9710,9840,
1996/01/09,9400,9600,9770,9800,9800,9940,
1996/01/10,9390,9550,9730,9780,9760,9900,
1996/01/11,9500,9690,9830,9860,9850,10000,
1996/01/12,9410,9570,9700,9770,9800,9950,
1996/01/16,9360,9490,9600,9690,9710,9840,
1996/01/17,9350,9520,9630,9750,9800,9890,
1996/01/18,9350,9540,9670,9730,9770,9880,
1996/01/19,9330,9540,9670,9760,9800,9880,
1996/01/22,9250,9450,9580,9650,9700,9840,
1996/01/23,9200,9420,9580,9690,9730,9820,
1996/01/24,9190,9440,9630,9730,9750,9850,
1996/01/25,9300,9550,9740,9800,9890,9970,
1996/01/26,9530,9900,10030,10080,10140,10170,
1996/01/29,,9980,10070,10110,10210,10260,10390
1996/01/30,,9830,9910,9950,10020,10110,10250
1996/01/31,,9680,9780,9900,10000,10100,10250
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,9530,9650,9880,9940,10060,10230,
1996/02/02,9480,9630,9780,9890,10050,10200,
1996/02/05,9460,9650,9770,9800,9940,10070,
1996/02/06,9440,9640,9740,9810,9920,10000,
1996/02/07,9390,9570,9670,9740,9850,9950,
1996/02/08,9340,9500,9570,9630,9760,9870,
1996/02/09,9310,9510,9600,9660,9770,9870,
1996/02/13,9430,9580,9690,9740,9850,9940,
1996/02/14,9430,9630,9740,9790,9880,9960,
1996/02/15,9490,9660,9770,9820,9910,9980,
1996/02/16,9520,9720,9900,9970,10050,10110,
1996/02/19,9500,9700,9830,9930,10040,10110,
1996/02/20,9490,9700,9830,9930,10020,10120,
1996/02/21,9510,9700,9850,9930,10040,10120,
1996/02/22,9470,9660,9760,9850,9960,10060,
1996/02/23,9400,9610,9770,9850,10000,10080,
1996/02/26,9320,9700,9900,10010,10090,10180,
1996/02/27,,9680,9850,9940,10090,10200,10360
1996/02/28,,9830,10060,10200,10300,10470,10650
1996/02/29,,9940,10000,10170,10310,10450,10600
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,10030,10200,10390,10560,10650,10750,
1996/03/04,9990,10190,10420,10560,10650,10760,
1996/03/05,10060,10220,10470,10580,10670,10810,
1996/03/06,10130,10330,10600,10690,10790,10840,
1996/03/07,10320,10570,10780,10920,11000,11060,
1996/03/08,10560,10760,10920,11100,11150,11190,
1996/03/11,10530,10760,10960,11150,11240,11280,
1996/03/12,10440,10700,10910,11060,11220,11300,
1996/03/13,10540,10740,10990,11140,11260,11360,
1996/03/14,10750,10980,11160,11300,11420,11470,
1996/03/15,10790,10920,11120,11250,11410,11480,
1996/03/18,10700,10890,11070,11170,11300,11370,
1996/03/19,10830,11060,11240,11370,11470,11510,
1996/03/21,10990,11240,11420,11490,11570,11620,
1996/03/22,10990,11290,11390,11410,11480,11530,
1996/03/25,11000,11230,11320,11400,11470,11470,
1996/03/26,11010,11110,11300,11430,11530,11630,
1996/03/27,,11350,11520,11630,11700,11790,11880
1996/03/28,,11480,11660,11740,11830,11880,11930
1996/03/29,,11640,11840,11900,11960,11930,12030
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,11530,11700,11700,11780,11750,11850,
1996/04/02,11300,11350,11350,11430,11460,11540,
1996/04/03,11250,11300,11400,11460,11540,11560,
1996/04/04,11280,11370,11450,11510,11540,11560,
1996/04/05,11360,11410,11470,11490,11460,11450,
1996/04/08,11010,11080,11130,11190,11220,11230,
1996/04/09,11200,11350,11390,11470,11480,11480,
1996/04/10,11550,11700,11740,11820,11830,11830,
1996/04/11,11690,11810,11920,12130,12140,12150,
1996/04/12,11790,11900,12180,12420,12460,12500,
1996/04/15,12070,12240,12530,12770,12810,12840,
1996/04/16,12050,12270,12500,12640,12740,12740,
1996/04/17,11600,11920,12150,12290,12390,12390,
1996/04/18,11690,11800,12050,12310,12210,12120,
1996/04/19,11730,11960,12250,12430,12360,12340,
1996/04/22,11780,11890,12020,12220,12170,12210,
1996/04/23,11740,11910,12030,12240,12210,12270,
1996/04/24,11680,11910,12010,12250,12300,12310,
1996/04/25,,11900,12000,12250,12320,12310,12220
1996/04/26,,12030,12220,12400,12410,12470,12450
1996/04/30,,12010,12190,12350,12460,12500,12410
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,11940,12050,12210,12250,12240,12200,
1996/05/02,12010,12180,12340,12390,12380,12290,
1996/05/07,12020,12150,12200,12310,12340,12300,
1996/05/08,11940,12150,12270,12290,12330,12290,
1996/05/09,11970,12110,12240,12260,12350,12310,
1996/05/10,11950,12050,12230,12290,12360,12320,
1996/05/13,12100,12300,12470,12540,12510,12490,
1996/05/14,12070,12310,12420,12560,12570,12540,
1996/05/15,12250,12440,12570,12700,12700,12650,
1996/05/16,12240,12390,12490,12600,12590,12590,
1996/05/17,12250,12400,12560,12690,12710,12650,
1996/05/20,12630,12750,12810,12940,12920,12890,
1996/05/21,12660,12730,12810,12960,12910,12890,
1996/05/22,12620,12730,12860,12960,12940,12900,
1996/05/23,12940,13000,13210,13230,13190,13100,
1996/05/24,12590,12650,12860,12880,12840,12750,
1996/05/27,12430,12580,12680,12700,12740,12680,
1996/05/28,12250,12400,12450,12530,12540,12510,
1996/05/29,,12080,12240,12360,12380,12330,12700
1996/05/30,,11850,11980,12070,12160,12050,12410
1996/05/31,,12080,12140,12300,12390,12340,12660
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,12190,12180,12250,12360,12270,12560,
1996/06/04,12130,12210,12340,12420,12320,12560,
1996/06/05,12040,12050,12140,12200,12070,12330,
1996/06/06,11690,11750,11830,11910,11770,12150,
1996/06/07,11550,11630,11730,11760,11600,12000,
1996/06/10,11240,11320,11470,11490,11320,11720,
1996/06/11,11360,11320,11410,11430,11210,11610,
1996/06/12,11280,11300,11400,11450,11240,11620,
1996/06/13,11330,11420,11510,11530,11390,11710,
1996/06/14,11040,11130,11190,11270,11150,11500,
1996/06/17,11220,11370,11490,11460,11350,11690,
1996/06/18,11450,11580,11720,11740,11600,11930,
1996/06/19,11330,11420,11550,11590,11430,11760,
1996/06/20,11270,11370,11480,11470,11290,11640,
1996/06/21,11240,11370,11470,11500,11360,11710,
1996/06/24,11360,11370,11470,11540,11420,11760,
1996/06/25,11060,11420,11500,11450,11370,11710,
1996/06/26,,11340,11440,11490,11370,11650,11560
1996/06/27,,11180,11220,11310,11120,11370,11210
1996/06/28,,11130,11150,11260,11060,11340,11110
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,11300,11330,11390,11220,11530,11280,
1996/07/02,11310,11410,11430,11280,11580,11400,
1996/07/03,11290,11380,11440,11310,11590,11370,
1996/07/04,11450,11530,11590,11340,11650,11460,
1996/07/05,11620,11630,11700,11510,11740,11590,
1996/07/08,11610,11670,11790,11660,11810,11660,
1996/07/09,11740,11870,11930,11780,11950,11820,
1996/07/10,11600,11700,11800,11600,11800,11690,
1996/07/11,11520,11570,11660,11450,11670,11570,
1996/07/12,11520,11600,11690,11450,11660,11540,
1996/07/15,11650,11720,11770,11610,11790,11700,
1996/07/16,11710,11820,12080,11950,12140,12050,
1996/07/17,12050,11940,12100,11880,12090,12090,
1996/07/18,11870,11860,11910,11790,12040,11960,
1996/07/19,11900,11810,11930,11810,12090,12000,
1996/07/22,12040,12090,12200,12070,12430,12300,
1996/07/23,11900,11900,11990,11770,12090,12020,
1996/07/24,11960,11990,12110,12010,12260,12170,
1996/07/25,12150,12180,12280,12090,12350,12290,
1996/07/26,12020,11900,12060,11810,12080,12060,
1996/07/29,,11800,11920,11760,12020,11970,12180
1996/07/30,,11750,11900,11800,11990,11920,12170
1996/07/31,,11590,11780,11670,11840,11780,11980
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,11930,12090,11930,12110,12090,12250,
1996/08/02,12140,12310,12130,12290,12180,12300,
1996/08/05,12100,12150,11860,12050,11950,12120,
1996/08/06,12190,12310,12050,12200,12090,12200,
1996/08/07,12380,12490,12340,12450,12290,12400,
1996/08/08,12530,12650,12420,12610,12500,12600,
1996/08/09,12620,12720,12500,12820,12700,12790,
1996/08/12,12790,12790,12540,12830,12780,12900,
1996/08/13,12640,12760,12480,12840,12750,12900,
1996/08/14,12660,12720,12450,12810,12690,12890,
1996/08/15,12700,12760,12300,12690,12580,12710,
1996/08/16,12600,12650,12100,12530,12400,12700,
1996/08/19,12720,12680,12320,12770,12680,12880,
1996/08/20,12730,12700,12330,12730,12580,12750,
1996/08/21,12700,12710,12280,12720,12600,12780,
1996/08/22,12770,12830,12300,12840,12760,12890,
1996/08/23,12700,12720,12230,12890,12750,12890,
1996/08/26,12800,12850,12350,12940,12800,12910,
1996/08/27,12800,12680,12220,12820,12650,12790,
1996/08/28,,12330,12010,12580,12300,12440,12180
1996/08/29,,12320,12020,12490,12280,12400,12150
1996/08/30,,12370,12070,12520,12300,12370,12150
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,12470,12270,12750,12590,12610,12300,
1996/09/03,12480,12170,12680,12560,12590,12340,
1996/09/04,12520,12290,12820,12740,12770,12460,
1996/09/05,12750,12390,12990,12920,12940,12680,
1996/09/06,12800,12390,13110,13080,13020,12780,
1996/09/09,12740,12370,12990,12890,12920,12720,
1996/09/10,12840,12370,12960,12830,12840,12650,
1996/09/11,12810,12470,13070,12990,13000,12850,
1996/09/12,12830,12450,13100,12990,12990,12870,
1996/09/13,12830,12490,13180,13090,13080,12990,
1996/09/17,12860,12360,12990,12910,12910,12820,
1996/09/18,12800,12420,13060,13030,13060,12960,
1996/09/19,12740,12290,12950,12850,12900,12840,
1996/09/20,12810,12370,12970,12940,12950,12880,
1996/09/24,12800,12260,12790,12620,12690,12630,
1996/09/25,12400,12100,12720,12630,12680,12600,
1996/09/26,,12380,12900,12900,12950,12820,12750
1996/09/27,,12290,12990,12900,12960,12790,12780
1996/09/30,,12100,12640,12550,12610,12440,12430
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,12050,12530,12510,12490,12330,12310,
1996/10/02,12130,12580,12590,12550,12440,12320,
1996/10/03,12130,12360,12240,12220,12100,11980,
1996/10/04,11910,12130,12090,12280,12150,11920,
1996/10/07,11560,11780,11740,11930,11800,11580,
1996/10/08,11550,11790,11800,11890,11720,11660,
1996/10/09,11740,12020,12000,12090,11900,11800,
1996/10/11,11860,12020,11920,11950,11770,11660,
1996/10/14,11690,11900,11820,11800,11540,11500,
1996/10/15,11950,12240,12160,12150,11890,11790,
1996/10/16,11990,12300,12200,12220,12000,11870,
1996/10/17,11970,12310,12100,12180,12010,11920,
1996/10/18,11980,12300,12160,12230,12130,12010,
1996/10/21,12080,12360,12220,12340,12240,12130,
1996/10/22,12100,12360,12230,12380,12240,12120,
1996/10/23,11900,12260,12130,12250,12090,11990,
1996/10/24,11940,12250,12100,12230,12050,11950,
1996/10/25,11630,12190,12050,12080,11930,11930,
1996/10/28,11760,12210,12150,12190,12070,12000,
1996/10/29,,12290,12150,12200,12030,11990,11870
1996/10/30,,12320,12180,12240,12060,11960,11830
1996/10/31,,12350,12300,12350,12210,12140,12050
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,12460,12400,12480,12340,12210,12210,
1996/11/05,12460,12420,12460,12290,12170,12200,
1996/11/06,12330,12280,12280,12210,12110,12110,
1996/11/07,12350,12360,12500,12400,12320,12330,
1996/11/08,12590,12560,12650,12600,12570,12520,
1996/11/11,12590,12630,12680,12660,12610,12600,
1996/11/12,12540,12500,12590,12600,12600,12500,
1996/11/13,12490,12480,12490,12470,12450,12360,
1996/11/14,12460,12510,12530,12520,12510,12450,
1996/11/15,12590,12560,12600,12670,12640,12580,
1996/11/18,12470,12530,12570,12630,12610,12550,
1996/11/19,12480,12500,12510,12550,12520,12450,
1996/11/20,12540,12540,12530,12550,12530,12470,
1996/11/21,12490,12490,12480,12520,12490,12450,
1996/11/22,12470,12420,12450,12460,12460,12390,
1996/11/25,12450,12490,12540,12610,12570,12550,
1996/11/26,12870,12720,12700,12670,12640,12600,
1996/11/27,,12850,12830,12820,12830,12700,12700
1996/11/28,,12840,12720,12700,12700,12610,12610
1996/11/29,,13050,12860,12850,12850,12750,12730
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,12940,12860,12770,12780,12670,12650,
1996/12/03,12990,12840,12750,12730,12620,12600,
1996/12/04,12950,12820,12790,12750,12650,12610,
1996/12/05,12920,12670,12600,12560,12520,12520,
1996/12/06,12960,12750,12720,12660,12630,12600,
1996/12/09,13140,12870,12840,12780,12690,12660,
1996/12/10,13290,12960,12920,12860,12750,12670,
1996/12/11,13310,13160,13070,12990,12760,12730,
1996/12/12,13320,13090,13050,13000,12780,12730,
1996/12/13,13370,13110,13070,12990,12760,12730,
1996/12/16,13600,13270,13080,12940,12730,12700,
1996/12/17,13570,13100,12830,12630,12580,12570,
1996/12/18,13590,13160,12800,12700,12580,12570,
1996/12/19,13590,12980,12660,12510,12370,12310,
1996/12/20,,12880,12670,12530,12460,12400,12280
1996/12/24,,12910,12820,12720,12580,12520,12410
1996/12/25,,13070,12930,12780,12650,12620,12560
1996/12/26,,13250,13130,12920,12790,12720,12700
1996/12/27,,13240,13090,12890,12750,12690,12670