yyyy/mm/dd,201111,201112,201201,201202
2011/08/08,14620,14840,18910,
2011/08/09,15020,15240,18510,
2011/08/10,15520,15740,18010,
2011/08/11,15990,16190,17510,16300
2011/08/12,15990,16200,17110,16210
2011/08/15,15990,16200,16810,16230
2011/08/16,15990,16150,16510,16290
2011/08/17,16020,16180,16530,16430
2011/08/18,16020,16180,16550,16440
2011/08/19,16020,16180,16450,16360
2011/08/22,16020,16180,16150,16060
2011/08/23,15620,15780,15750,15660
2011/08/24,15620,15780,15890,16000
2011/08/25,15620,15780,15850,16000
2011/08/26,15620,15780,15830,15790
2011/08/29,15620,15740,15610,15570
2011/08/30,15620,15740,15510,15580
2011/08/31,15620,15740,15550,15580
yyyy/mm/dd,201111,201112,201201,201202,201203
2011/09/01,15620,15740,15610,15670,
2011/09/02,15620,15740,15320,15440,
2011/09/05,15620,15740,15470,15640,
2011/09/06,15620,15740,15620,15750,
2011/09/07,15620,15740,15590,15720,
2011/09/08,15620,15740,15540,15590,
2011/09/09,15610,15730,15360,15290,
2011/09/12,15310,15430,15080,15080,15040
2011/09/13,14910,15030,14680,14680,14640
2011/09/14,14410,14530,14650,14690,14750
2011/09/15,14410,14530,14710,14750,14790
2011/09/16,14410,14530,14730,14730,14730
2011/09/20,14410,14530,14660,14660,14660
2011/09/21,14410,14500,14640,14670,14700
2011/09/22,14440,14530,14680,14680,14710
2011/09/26,14440,14530,14590,14380,14480
2011/09/27,14450,14540,14600,14450,14550
2011/09/28,14450,14540,14440,14150,14260
2011/09/29,14450,14540,14230,14050,14170
2011/09/30,14450,14540,14370,14340,14380
yyyy/mm/dd,201111,201112,201201,201202,201203,201204
2011/10/03,14520,14610,14490,14450,14530,
2011/10/04,14520,14610,14610,14630,14670,
2011/10/05,14520,14610,14650,14650,14690,
2011/10/06,14550,14640,14670,14700,14720,
2011/10/07,14550,14640,14710,14700,14730,
2011/10/11,14710,14810,14910,14890,15000,14990
2011/10/12,15010,15110,15210,15190,15290,15290
2011/10/13,15410,15490,15530,15030,15160,15200
2011/10/14,15700,15230,15260,15080,15280,15270
2011/10/17,15690,15220,15240,15250,15340,15300
2011/10/18,15390,14930,15060,15000,15050,15010
2011/10/19,15330,15230,15020,15010,15060,15020
2011/10/20,15500,15000,14790,14810,14860,14890
2011/10/21,15550,15200,15050,15110,15120,15190
2011/10/24,15550,15200,15110,15170,15180,15170
2011/10/25,15540,15200,15110,15260,15270,15210
2011/10/26,15540,15200,15110,15260,15270,15210
2011/10/27,15540,15200,15110,15260,15240,15180
2011/10/28,15540,15200,15110,15260,15240,15160
2011/10/31,15540,15200,15110,15250,15240,15170
yyyy/mm/dd,201111,201112,201201,201202,201203,201204,201205
2011/11/01,15540,15200,15060,15260,15250,15220,
2011/11/02,15540,15200,15110,15200,15190,15200,
2011/11/04,15540,15240,15160,15250,15260,15260,
2011/11/07,15540,15240,15190,15360,15440,15490,
2011/11/08,15540,15410,15470,15640,15650,15660,
2011/11/09,15540,15430,15490,15560,15650,15710,
2011/11/10,15540,15430,15470,15470,15560,15640,
2011/11/11,,15430,15230,15240,15290,15340,15360
2011/11/14,,15430,15000,14960,15020,15080,15060
2011/11/15,,15160,14960,15210,15190,15160,15140
2011/11/16,,15160,14960,15130,15160,15180,15190
2011/11/17,,15160,15010,15190,15220,15240,15300
2011/11/18,,15160,15230,15410,15380,15390,15450
2011/11/21,,15150,15320,15500,15470,15480,15540
2011/11/22,,15140,15290,15320,15290,15300,15350
2011/11/24,,15140,15230,15290,15260,15270,15280
2011/11/25,,15140,15220,15300,15270,15290,15320
2011/11/28,,15140,15220,15320,15340,15380,15400
2011/11/29,,15140,15210,15330,15350,15390,15410
2011/11/30,,15140,15160,15280,15310,15350,15380
yyyy/mm/dd,201112,201201,201202,201203,201204,201205,201206
2011/12/01,15140,15160,15440,15430,15450,15410,
2011/12/02,15140,15150,15240,15250,15270,15300,
2011/12/05,15140,15150,15240,15250,15270,15280,
2011/12/06,15140,15100,15120,15130,15150,15160,
2011/12/07,15090,15040,15070,15060,15070,15080,
2011/12/08,15040,14920,15000,15000,15010,15050,
2011/12/09,15040,14720,14970,14970,14980,14990,
2011/12/12,,14710,14900,14930,14940,15110,15000
2011/12/13,,14710,14800,14870,14880,15040,14930
2011/12/14,,14690,14710,14770,14820,14860,14720
2011/12/15,,14440,14430,14500,14530,14610,14650
2011/12/16,,14390,14420,14410,14440,14490,14520
2011/12/19,,14390,14450,14440,14470,14470,14500
2011/12/20,,14380,14480,14540,14570,14570,14620
2011/12/21,,14410,14510,14620,14800,14800,14840
2011/12/22,,14360,14420,14460,14560,14560,14610
2011/12/26,,14330,14350,14390,14440,14440,14530
2011/12/27,,14320,14340,14380,14430,14480,14600
2011/12/28,,14310,14390,14480,14530,14640,14760
2011/12/29,,14160,14250,14290,14340,14370,14490
2011/12/30,,14160,14190,14230,14270,14330,14410
yyyy/mm/dd,201201,201202,201203,201204,201205,201206,201207
2012/01/04,14130,14220,14260,14330,14400,14420,
2012/01/05,14020,14200,14240,14310,14380,14410,
2012/01/06,13700,13950,14050,14140,14130,14260,
2012/01/10,13700,13900,14020,14070,14060,14190,
2012/01/11,,13920,14040,14090,14080,14210,14150
2012/01/12,,14060,14180,14290,14370,14500,14440
2012/01/13,,14060,14180,14290,14370,14520,14470
2012/01/16,,14120,14240,14260,14280,14310,14320
2012/01/17,,14290,14420,14440,14460,14490,14500
2012/01/18,,14350,14500,14530,14520,14590,14590
2012/01/19,,14360,14510,14540,14530,14600,14600
2012/01/20,,14440,14590,14740,14760,14830,14780
2012/01/23,,14430,14520,14660,14710,14780,14810
2012/01/24,,14310,14400,14610,14660,14810,14840
2012/01/25,,14290,14380,14580,14630,14730,14760
2012/01/26,,14200,14290,14450,14500,14600,14590
2012/01/27,,14190,14280,14440,14490,14590,14580
2012/01/30,,14200,14290,14450,14500,14600,14590
2012/01/31,,14350,14440,14600,14710,14810,14850
yyyy/mm/dd,201202,201203,201204,201205,201206,201207,201208
2012/02/01,14350,14440,14600,14710,14810,14850,
2012/02/02,14390,14470,14640,14750,14850,14890,
2012/02/03,14390,14490,14660,14770,14870,14910,
2012/02/06,14420,14510,14620,14730,14800,14840,
2012/02/07,14430,14510,14610,14680,14740,14740,
2012/02/08,14610,14610,14710,14780,14760,14760,
2012/02/09,14580,14590,14710,14780,14700,14700,
2012/02/10,14580,14590,14710,14780,14700,14700,
2012/02/13,,14840,14890,14840,14760,14760,14760
2012/02/14,,14830,14880,14830,14690,14690,14710
2012/02/15,,14820,14870,14820,14700,14700,14720
2012/02/16,,14830,14880,14840,14720,14720,14740
2012/02/17,,14830,14880,14840,14860,14860,14880
2012/02/20,,14830,14880,14850,14860,14860,14870
2012/02/21,,14830,14890,14860,14870,14870,14870
2012/02/22,,14830,14890,14860,14870,14870,14870
2012/02/23,,14830,14890,14860,14870,14870,14870
2012/02/24,,14910,14970,14940,14950,14940,14900
2012/02/27,,14910,14970,14940,14910,14900,14860
2012/02/28,,14910,14970,14890,14860,14850,14810
2012/02/29,,15200,15260,15180,15150,15040,15000
yyyy/mm/dd,201203,201204,201205,201206,201207,201208,201209
2012/03/01,15210,15290,15200,15210,15150,15150,
2012/03/02,15200,15100,14970,14980,14920,14920,
2012/03/05,15110,15040,14910,14920,14860,14820,
2012/03/06,14830,14910,14780,14790,14730,14810,
2012/03/07,15010,15010,14880,14890,14830,14890,
2012/03/08,15010,15010,14880,14890,14830,14890,
2012/03/09,14930,15010,14880,14890,14840,14910,
2012/03/12,,15010,14880,14890,14840,14910,14910
2012/03/13,,15010,14880,14890,14840,14860,14880
2012/03/14,,15040,14910,14920,14870,14890,14910
2012/03/15,,15000,14950,14960,14960,14980,15000
2012/03/16,,15010,15110,15090,15090,15080,15100
2012/03/19,,15010,15100,15060,15060,15050,15070
2012/03/21,,15010,15100,15060,15060,15050,15070
2012/03/22,,15010,15100,15060,15060,15050,15070
2012/03/23,,15010,15100,15060,15060,14990,15010
2012/03/26,,15050,15120,15080,15050,14950,14950
2012/03/27,,15050,15120,15090,15060,14960,14960
2012/03/28,,15050,15120,15060,15030,14940,14940
2012/03/29,,15050,15120,14990,14960,14870,14910
2012/03/30,,15050,15120,14990,14960,14870,14910
yyyy/mm/dd,201204,201205,201206,201207,201208,201209,201210
2012/04/02,15150,15150,14960,14970,14910,14970,
2012/04/03,15300,15250,15260,15270,15120,15100,
2012/04/04,15320,15350,15410,15420,15260,15240,
2012/04/05,15550,15650,15710,15720,15550,15490,
2012/04/06,15650,15700,15760,15590,15390,15330,
2012/04/09,15650,15720,15780,15660,15450,15320,
2012/04/10,15610,15700,15760,15640,15430,15300,
2012/04/11,,15800,15860,15750,15530,15400,16780
2012/04/12,,16100,16160,16050,15610,15490,16750
2012/04/13,,16270,16370,16310,15940,15820,16780
2012/04/16,,16500,16630,16570,16200,16080,16760
2012/04/17,,16500,16630,16640,16270,16150,16740
2012/04/18,,16550,16600,16610,16240,16120,16640
2012/04/19,,16550,16600,16610,16240,16040,16420
2012/04/20,,16550,16600,16570,16170,15920,16340
2012/04/23,,16300,16350,16320,15920,15670,16160
2012/04/24,,16500,16550,16600,16200,15950,16390
2012/04/25,,16550,16640,16600,16200,15950,16340
2012/04/26,,16630,16720,16680,16280,16030,16420
2012/04/27,,16620,16710,16670,16270,16020,16410
yyyy/mm/dd,201205,201206,201207,201208,201209,201210,201211
2012/05/01,17140,16970,16930,16530,16230,16580,
2012/05/02,17280,17010,16970,16700,16400,16570,
2012/05/07,17410,17030,16990,16720,16420,16510,
2012/05/08,17430,17110,17070,16800,16510,16620,
2012/05/09,17410,17190,17150,16880,16590,16610,
2012/05/10,17390,17240,17200,16930,16640,16660,
2012/05/11,,17480,17420,17150,16860,16710,16610
2012/05/14,,17760,17690,17420,17130,16980,16880
2012/05/15,,18000,17990,17710,17420,17270,17170
2012/05/16,,18160,18190,17750,17460,17510,17290
2012/05/17,,18070,18090,17460,17170,17210,16990
2012/05/18,,17950,17970,17060,16770,16820,16590
2012/05/21,,17950,17970,16900,16270,16320,16110
2012/05/22,,17920,17940,16870,16280,16410,16200
2012/05/23,,17900,17900,16860,16680,16810,16590
2012/05/24,,17660,17610,16570,16360,16370,16140
2012/05/25,,17660,17610,16570,16360,16370,16110
2012/05/28,,17550,17460,16420,16210,16260,15960
2012/05/29,,17550,17460,16420,16210,16260,15880
2012/05/30,,17550,17460,16420,16210,16130,15750
2012/05/31,,17550,17500,16460,16250,16110,15730
yyyy/mm/dd,201206,201207,201208,201209,201210,201211,201212
2012/06/01,17550,17500,16460,16250,16110,15730,
2012/06/04,17550,17500,16460,16250,16110,15740,
2012/06/05,17550,17400,16360,16150,16010,15730,
2012/06/06,17550,17200,16160,15950,15810,15700,
2012/06/07,17550,17200,16160,15950,15510,15410,
2012/06/08,17550,17200,16160,15950,15620,15520,
2012/06/11,,17200,16170,15960,15630,15530,15410
2012/06/12,,17200,16180,15970,15640,15540,15520
2012/06/13,,17200,16170,15960,15630,15530,15520
2012/06/14,,17200,16150,15940,15610,15610,15600
2012/06/15,,17200,16150,15940,15900,15910,15890
2012/06/18,,17200,16150,15940,15900,16210,16180
2012/06/19,,17200,16150,15960,15920,16230,16200
2012/06/20,,17200,16160,15970,15930,16240,16210
2012/06/21,,17200,16210,16020,15980,16290,16260
2012/06/22,,17090,16100,15910,15870,16180,16120
2012/06/25,,17090,16100,15910,15870,16180,16120
2012/06/26,,16790,16110,15920,15920,16230,16170
2012/06/27,,16790,16110,15920,15970,16280,16220
2012/06/28,,16790,16310,16120,16170,16480,16420
2012/06/29,,16790,16310,16120,16170,16480,16420
yyyy/mm/dd,201207,201208,201209,201210,201211,201212,201301
2012/07/02,16790,16310,16120,16420,16630,16570,
2012/07/03,16790,16310,16120,16420,16630,16570,
2012/07/04,16790,16310,16120,16400,16500,16440,
2012/07/05,16790,16310,16120,16400,16500,16440,
2012/07/06,16790,16310,16120,16400,16500,16440,
2012/07/09,16790,16310,16120,16400,16490,16430,
2012/07/10,16790,16310,16120,16400,16490,16430,
2012/07/11,,16310,16120,16300,16390,16330,16330
2012/07/12,,16310,16120,16300,16390,16290,16290
2012/07/13,,16310,16120,16300,16390,16250,16250
2012/07/17,,16310,16120,16300,16390,16250,16250
2012/07/18,,16310,16120,16300,16390,16250,16250
2012/07/19,,16310,16120,16300,16390,16250,16250
2012/07/20,,16310,16120,16270,16360,16200,16200
2012/07/23,,16310,16120,16270,16300,16140,16140
2012/07/24,,16050,15860,16010,16010,15850,16140
2012/07/25,,15990,15800,16010,16000,15840,16140
2012/07/26,,16010,15820,16030,16020,15860,16160
2012/07/27,,16010,15820,16030,16020,15860,16180
2012/07/30,,16060,15870,16080,16070,15910,16230
2012/07/31,,16060,15910,16120,16110,15950,16270
yyyy/mm/dd,201208,201209,201210,201211,201212,201301,201302
2012/08/01,16060,15910,16120,16110,15950,16270,
2012/08/02,16050,15900,16110,16100,15940,16260,
2012/08/03,16050,15910,16120,16090,15960,16280,
2012/08/06,16050,15910,16120,16090,15960,16280,
2012/08/07,16050,15920,16130,16100,15970,16290,
2012/08/08,16050,15930,16140,16110,15980,16300,
2012/08/09,16050,15930,16140,16110,15980,16300,
2012/08/10,16050,15930,16140,16110,15980,16300,
2012/08/13,,15930,16140,16110,15980,16300,16300
2012/08/14,,15930,16140,16110,15980,16300,16300
2012/08/15,,15930,16140,16110,15980,16300,16300
2012/08/16,,15930,16140,16110,15980,16300,16300
2012/08/17,,16220,16130,16100,15970,16290,16290
2012/08/20,,16410,16020,15990,15860,16180,16180
2012/08/21,,16310,15920,15890,15760,16180,16180
2012/08/22,,16210,15820,15790,15710,16180,16180
2012/08/23,,16160,15810,15780,15710,16180,16180
2012/08/24,,16060,15810,15780,15710,16180,16180
2012/08/27,,15860,15610,15580,15710,16180,16180
2012/08/28,,15560,15610,15660,15710,16180,16180
2012/08/29,,15460,15610,15660,15710,16180,16180
2012/08/30,,15400,15620,15670,15720,16190,16190
2012/08/31,,15400,15910,15770,15820,16290,16290
yyyy/mm/dd,201209,201210,201211,201212,201301,201302,201303
2012/09/03,15510,15970,15810,15840,16300,16300,
2012/09/04,15610,16020,15860,15890,16350,16350,
2012/09/05,15610,16020,15840,15870,16330,16330,
2012/09/06,15610,16010,15830,15860,16320,16320,
2012/09/07,15610,16010,15830,15860,16320,16320,
2012/09/10,15810,16110,15840,15870,16330,16330,
2012/09/11,,16100,15830,15860,16320,16340,16360
2012/09/12,,16000,15730,15760,16200,16220,16240
2012/09/13,,15880,15640,15670,16060,16080,16100
2012/09/14,,15610,15640,15670,16040,16060,16080
2012/09/18,,15610,15640,15670,15800,15820,15840
2012/09/19,,15610,15640,15670,15780,15830,15880
2012/09/20,,15610,15640,15670,15780,15830,15870
2012/09/21,,15610,15640,15670,15730,15770,15810
2012/09/24,,15610,15640,15670,15680,15680,15680
2012/09/25,,15610,15640,15670,15680,15680,15680
2012/09/26,,15610,15640,15670,15680,15710,15710
2012/09/27,,15660,15690,15720,15730,15760,15760
2012/09/28,,15670,15700,15730,15740,15770,15770
yyyy/mm/dd,201210,201211,201212,201301,201302,201303,201304
2012/10/01,15660,15690,15720,15730,15760,15760,
2012/10/02,15650,15590,15590,15600,15630,15630,
2012/10/03,15640,15580,15580,15590,15610,15610,
2012/10/04,14990,15280,15510,15520,15540,15540,
2012/10/05,14990,15270,15500,15510,15530,15530,
2012/10/09,14900,15180,15410,15420,15440,15440,
2012/10/10,14800,15140,15260,15270,15290,15290,
2012/10/11,,15140,15270,15280,15300,15320,15340
2012/10/12,,15140,15350,15360,15380,15400,15420
2012/10/15,,15140,15350,15360,15370,15390,15410
2012/10/16,,15140,15350,15360,15370,15370,15370
2012/10/17,,15140,15350,15360,15370,15360,15350
2012/10/18,,15140,15350,15360,15370,15360,15360
2012/10/19,,15140,15350,15360,15350,15360,15390
2012/10/22,,15140,15350,15360,15350,15340,15350
2012/10/23,,15200,15390,15480,15480,15520,15560
2012/10/24,,15200,15390,15480,15500,15540,15580
2012/10/25,,15400,15390,15480,15520,15560,15600
2012/10/26,,15400,15390,15460,15500,15540,15580
2012/10/29,,15390,15380,15440,15480,15520,15560
2012/10/30,,15390,15380,15600,15640,15680,15720
2012/10/31,,15390,15380,15600,15640,15660,15700
yyyy/mm/dd,201211,201212,201301,201302,201303,201304,201305
2012/11/01,15260,15340,15560,15600,15620,15660,
2012/11/02,15260,15340,15560,15590,15610,15640,
2012/11/05,15260,15340,15560,15640,15660,15690,
2012/11/06,15260,15340,15560,15660,15680,15710,
2012/11/07,15260,15340,15530,15630,15660,15690,
2012/11/08,15260,15310,15500,15600,15650,15680,
2012/11/09,15190,15110,15210,15310,15360,15390,
2012/11/12,,15090,15190,15290,15340,15370,15370
2012/11/13,,15090,15250,15350,15400,15430,15380
2012/11/14,,15090,15250,15350,15400,15430,15380
2012/11/15,,15100,15310,15410,15460,15490,15440
2012/11/16,,15100,15310,15410,15460,15490,15440
2012/11/19,,15100,15310,15410,15460,15490,15440
2012/11/20,,15070,15140,15240,15290,15320,15270
2012/11/21,,14990,15060,15160,15210,15240,15190
2012/11/22,,15010,15080,15180,15230,15260,15210
2012/11/26,,15010,15080,15180,15230,15260,15210
2012/11/27,,15010,15080,15180,15230,15250,15200
2012/11/28,,15010,15080,15180,15230,15250,15200
2012/11/29,,15010,15080,15180,15220,15230,15180
2012/11/30,,15010,15080,15180,15220,15230,15180
yyyy/mm/dd,201212,201301,201302,201303,201304,201305,201306
2012/12/03,15060,15110,15210,15250,15260,15210,
2012/12/04,14800,15050,15150,15190,15240,15210,
2012/12/05,14910,15110,15210,15250,15300,15270,
2012/12/06,14910,15110,15210,15250,15300,15270,
2012/12/07,14910,15110,15210,15250,15290,15260,
2012/12/10,14910,15110,15210,15250,15290,15260,
2012/12/11,,15160,15260,15300,15340,15310,15360
2012/12/12,,15160,15260,15300,15340,15330,15380
2012/12/13,,15160,15260,15300,15340,15330,15380
2012/12/14,,15160,15260,15300,15340,15340,15390
2012/12/17,,15350,15450,15500,15550,15600,15650
2012/12/18,,15350,15450,15500,15550,15690,15740
2012/12/19,,15350,15450,15500,15550,15690,15740
2012/12/20,,15350,15450,15500,15550,15690,15740
2012/12/21,,15350,15450,15500,15550,15670,15720
2012/12/25,,15350,15450,15600,15650,15770,15820
2012/12/26,,15350,15450,15600,15650,15770,15820
2012/12/27,,15350,15450,15600,15650,15770,15820
2012/12/28,,15360,15530,15680,15730,15850,15900
yyyy/mm/dd,201301,201302,201303,201304,201305,201306,201307
2013/01/04,15360,15600,15750,15800,15920,15970,
2013/01/07,15360,15600,15750,15800,15900,15950,
2013/01/08,15360,15500,15650,15700,15790,15840,
2013/01/09,15360,15500,15650,15700,15790,15840,
2013/01/10,15360,15520,15670,15720,15810,15860,
2013/01/11,,15610,15760,15810,15890,15940,15980
2013/01/15,,15590,15740,15790,15900,16050,16110
2013/01/16,,15600,15750,15800,16000,16200,16410
2013/01/17,,15600,15750,15800,16000,16420,16650
2013/01/18,,15600,15750,15800,16000,16400,16590
2013/01/21,,15600,15750,15800,16000,16390,16640
2013/01/22,,15600,15750,15800,16000,16350,16570
2013/01/23,,15600,15750,15800,16000,16270,16440
2013/01/24,,15600,15750,15800,16000,16150,16250
2013/01/25,,15600,15750,15800,15910,16010,16040
2013/01/28,,15600,15750,15800,15830,15830,15770
2013/01/29,,15600,15750,15800,15830,15880,15860
2013/01/30,,15600,15750,15800,15830,15810,15820
2013/01/31,,15600,15750,15800,15830,15860,15990
yyyy/mm/dd,201302,201303,201304,201305,201306,201307,201308
2013/02/01,15600,15750,15800,15830,15930,16140,
2013/02/04,15600,15750,15800,15830,15960,16140,
2013/02/05,15600,15750,15800,15830,15970,16120,
2013/02/06,15600,15750,15800,15830,15930,16070,
2013/02/07,15600,15750,15800,15830,15920,16040,
2013/02/08,15600,15750,15800,15830,15860,16130,
2013/02/12,,15750,15800,15830,15850,16140,16130
2013/02/13,,15750,15800,15830,15850,16100,16150
2013/02/14,,15750,15800,15830,15850,16010,16150
2013/02/15,,15750,15800,15830,15850,15920,16150
2013/02/18,,15750,15800,15830,15850,15900,16190
2013/02/19,,15750,15800,15830,15850,15900,16170
2013/02/20,,15750,15800,15830,15830,15890,16130
2013/02/21,,15750,15820,15870,15920,15980,16230
2013/02/22,,15750,15820,15870,15920,15970,16190
2013/02/25,,15750,15820,15870,15920,16020,16180
2013/02/26,,15750,15820,15870,15920,15990,16120
2013/02/27,,15750,15820,15870,15920,15990,16080
2013/02/28,,15750,15820,15870,15900,15950,15990
yyyy/mm/dd,201303,201304,201305,201306,201307,201308,201309
2013/03/01,15750,15820,15870,15890,15950,15980,
2013/03/04,15750,15820,15870,15890,15940,15930,
2013/03/05,15750,15790,15790,15730,15740,15700,
2013/03/06,15750,15790,15790,15730,15760,15710,
2013/03/07,15750,15790,15650,15590,15570,15510,
2013/03/08,15750,15790,15650,15590,15540,15470,
2013/03/11,,15790,15650,15590,15240,15180,15190
2013/03/12,,15790,15650,15590,14990,14940,14950
2013/03/13,,15500,15360,15300,15010,14980,15020
2013/03/14,,15210,15070,15010,15050,14990,15050
2013/03/15,,14920,14930,14870,15000,14940,15000
2013/03/18,,14720,14770,14820,14950,14850,14880
2013/03/19,,14720,14770,14820,14950,14830,14860
2013/03/21,,14720,14770,14820,14860,14710,14770
2013/03/22,,14720,14770,14820,14860,14700,14770
2013/03/25,,14720,14770,14820,14860,14690,14750
2013/03/26,,14660,14730,14690,14780,14590,14660
2013/03/27,,14660,14730,14690,14780,14610,14560
2013/03/28,,14660,14730,14690,14860,14660,14560
2013/03/29,,14660,14730,14690,14860,14650,14620
yyyy/mm/dd,201304,201305,201306,201307,201308,201309,201310
2013/04/01,14680,14740,14700,14870,14760,14750,
2013/04/02,14680,14740,14700,14870,14770,14800,
2013/04/03,14680,14740,14810,14980,14870,14930,
2013/04/04,14680,14740,14800,14900,14920,15000,
2013/04/05,14680,14740,14800,14900,14950,15070,
2013/04/08,14680,14740,14800,14900,15000,15120,
2013/04/09,14670,14730,14790,14890,15060,15090,
2013/04/10,14670,14730,14790,14980,15150,15170,
2013/04/11,,14690,14640,14850,14990,14980,16200
2013/04/12,,14600,14550,14850,14990,14950,15900
2013/04/15,,14600,14550,14850,14950,14840,15620
2013/04/16,,14600,14550,14850,14950,14850,15530
2013/04/17,,14600,14550,14770,14870,14770,15270
2013/04/18,,14600,14550,14800,14900,14810,15310
2013/04/19,,14600,14550,14800,14900,14810,15270
2013/04/22,,14600,14550,14800,14900,14810,15050
2013/04/23,,14600,14550,14800,14900,14810,14990
2013/04/24,,14600,14550,14800,14900,14810,14940
2013/04/25,,14550,14500,14750,14850,14760,14840
2013/04/26,,14550,14500,14750,14850,14760,14820
2013/04/30,,14520,14470,14720,14820,14730,14900
yyyy/mm/dd,201305,201306,201307,201308,201309,201310,201311
2013/05/01,14460,14440,14690,14790,14700,14860,
2013/05/02,14340,14380,14630,14730,14640,14760,
2013/05/07,14340,14380,14630,14730,14640,14750,
2013/05/08,14340,14380,14630,14730,14640,14750,
2013/05/09,14340,14380,14630,14730,14640,14740,
2013/05/10,13990,14110,14360,14460,14370,14620,
2013/05/13,,14110,14360,14460,14370,14630,14660
2013/05/14,,14110,14360,14460,14370,14640,14800
2013/05/15,,14110,14360,14460,14370,14680,14750
2013/05/16,,14110,14360,14460,14370,14710,14660
2013/05/17,,14110,14360,14460,14370,14650,14610
2013/05/20,,14110,14360,14460,14370,14620,14580
2013/05/21,,14110,14360,14460,14370,14630,14590
2013/05/22,,14110,14360,14460,14370,14690,14660
2013/05/23,,14110,14350,14450,14360,14750,14780
2013/05/24,,14110,14340,14440,14350,14760,14770
2013/05/27,,14110,14340,14440,14350,14760,14730
2013/05/28,,13950,14180,14280,14190,14610,14700
2013/05/29,,13950,14180,14280,14190,14600,14650
2013/05/30,,13950,14180,14230,14140,14590,14640
2013/05/31,,13950,14180,14220,14130,14580,14630
yyyy/mm/dd,201306,201307,201308,201309,201310,201311,201312
2013/06/03,13750,14060,14100,14010,14460,14510,
2013/06/04,13640,14000,14040,13950,14430,14480,
2013/06/05,13640,14000,14040,13950,14440,14500,
2013/06/06,13450,13900,13940,13960,14410,14470,
2013/06/07,13510,13930,13970,13990,14420,14490,
2013/06/10,13540,13950,13960,13980,14390,14460,
2013/06/11,,13950,13960,13980,14400,14470,14450
2013/06/12,,13950,13960,13980,14370,14390,14400
2013/06/13,,13950,13960,13980,14370,14400,14410
2013/06/14,,13950,13960,13980,14370,14420,14440
2013/06/17,,13950,13960,13980,14370,14430,14450
2013/06/18,,13950,13960,13980,14370,14430,14460
2013/06/19,,13950,13960,13980,14370,14430,14490
2013/06/20,,13950,13960,13980,14400,14460,14520
2013/06/21,,13950,13930,13950,14370,14430,14490
2013/06/24,,13830,13710,13730,14150,14140,14200
2013/06/25,,13830,13710,13730,14150,14090,14130
2013/06/26,,13830,13710,13740,14140,14110,14150
2013/06/27,,13830,13710,13750,14150,14120,14140
2013/06/28,,13830,13850,13960,14320,14290,14200
yyyy/mm/dd,201307,201308,201309,201310,201311,201312,201401
2013/07/01,13830,13850,13980,14340,14310,14230,
2013/07/02,13830,13860,13990,14400,14390,14310,
2013/07/03,13830,13860,13990,14400,14400,14400,
2013/07/04,13830,13860,13990,14410,14420,14430,
2013/07/05,13830,13860,13990,14420,14430,14440,
2013/07/08,13830,13860,13990,14450,14460,14470,
2013/07/09,13830,13860,13990,14470,14480,14490,
2013/07/10,13830,13860,13990,14470,14480,14490,
2013/07/11,,13860,13990,14480,14490,14500,14500
2013/07/12,,13860,13990,14490,14500,14510,14510
2013/07/16,,13720,13850,14510,14520,14530,14520
2013/07/17,,13520,13620,14440,14440,14450,14440
2013/07/18,,13230,13330,14150,14150,14160,14150
2013/07/19,,13000,13030,13860,13980,13990,13990
2013/07/22,,13000,13030,13870,13990,14000,14000
2013/07/23,,13000,13030,14000,14090,14170,14170
2013/07/24,,13000,13030,14000,14090,14170,14180
2013/07/25,,13000,13030,14000,14000,14000,14010
2013/07/26,,13000,13030,14000,14000,14000,14020
2013/07/29,,13000,13030,13980,13980,13980,14000
2013/07/30,,13000,13030,13950,13960,13970,13990
2013/07/31,,13000,13030,13940,13950,13960,13970
yyyy/mm/dd,201308,201309,201310,201311,201312,201401,201402
2013/08/01,13000,13030,13930,13940,13950,13960,
2013/08/02,13000,13030,13910,13920,13930,13940,
2013/08/05,13000,13030,13880,13890,13900,13910,
2013/08/06,13000,13030,13880,13890,13900,13910,
2013/08/07,13000,13030,13830,13840,13850,13890,
2013/08/08,13000,13030,13850,13860,13870,13910,
2013/08/09,13000,13030,13830,13830,13840,13880,
2013/08/12,,13030,13800,13800,13810,13890,13880
2013/08/13,,13030,13800,13800,13810,13890,13880
2013/08/14,,13030,13790,13780,13790,13880,13870
2013/08/15,,13030,13740,13730,13740,13800,13790
2013/08/16,,13030,13440,13430,13450,13510,13500
2013/08/19,,13030,13180,13170,13080,13140,13130
2013/08/20,,13030,12880,12870,12780,12850,12840
2013/08/21,,13030,12540,12470,12400,12470,12570
2013/08/22,,12800,12250,12170,12200,12270,12440
2013/08/23,,12800,12150,12120,12180,12300,12460
2013/08/26,,12520,12000,12130,12190,12310,12480
2013/08/27,,12370,12050,12180,12260,12390,12560
2013/08/28,,12100,12080,12210,12290,12420,12590
2013/08/29,,11990,12110,12240,12320,12460,12650
2013/08/30,,11990,12360,12540,12620,12750,12940
yyyy/mm/dd,201309,201310,201311,201312,201401,201402,201403
2013/09/02,11990,12360,12650,12730,12860,13050,
2013/09/03,11990,12360,12680,12800,12930,13120,
2013/09/04,11990,12360,12680,12790,12920,13110,
2013/09/05,11990,12360,12680,12790,12900,13000,
2013/09/06,11990,12360,12470,12580,12600,12710,
2013/09/09,11990,12360,12470,12580,12610,12720,
2013/09/10,11990,12360,12460,12560,12610,12710,
2013/09/11,,12360,12460,12560,12630,12730,12810
2013/09/12,,12490,12590,12690,12760,12860,13040
2013/09/13,,12540,12740,12840,12910,13010,13190
2013/09/17,,12490,12690,12790,12860,12960,13120
2013/09/18,,12480,12680,12780,12850,12900,13030
2013/09/19,,12360,12560,12660,12710,12760,12930
2013/09/20,,12350,12550,12650,12700,12750,12890
2013/09/24,,12330,12530,12630,12680,12730,12870
2013/09/25,,12310,12510,12610,12660,12710,12850
2013/09/26,,12290,12490,12590,12640,12690,12830
2013/09/27,,12160,12360,12460,12510,12650,12790
2013/09/30,,12310,12510,12610,12660,12800,12940
yyyy/mm/dd,201310,201311,201312,201401,201402,201403,201404
2013/10/01,12820,12750,12850,12900,13040,13140,
2013/10/02,12820,12750,12850,12900,13050,13150,
2013/10/03,12820,12750,12850,12900,13050,13150,
2013/10/04,12820,12750,12850,12900,13050,13150,
2013/10/07,12820,12900,13000,13050,13150,13250,
2013/10/08,12820,12900,13000,13050,13140,13220,
2013/10/09,12820,12900,13000,13050,13120,13190,
2013/10/10,12820,12900,13000,13050,13100,13170,
2013/10/11,,12900,13000,13050,13100,13170,12870
2013/10/15,,12900,13000,13050,13100,13150,13010
2013/10/16,,12900,13000,13050,13100,13150,13010
2013/10/17,,12900,13000,13050,13100,13150,13020
2013/10/18,,12900,13000,13050,13100,13150,13050
2013/10/21,,12900,13000,13050,13100,13150,13100
2013/10/22,,12890,12970,13020,13070,13120,13070
2013/10/23,,12890,12970,13010,13050,13100,13050
2013/10/24,,12890,12970,13010,13050,13090,13040
2013/10/25,,12890,12970,12990,13050,13090,13040
2013/10/28,,12890,12950,12970,13030,13070,13020
2013/10/29,,12880,12940,12960,13020,13060,12750
2013/10/30,,12880,12940,12960,13020,13060,12950
2013/10/31,,12850,12910,12930,12990,13050,12940
yyyy/mm/dd,201311,201312,201401,201402,201403,201404,201405
2013/11/01,12850,12890,12910,12970,13030,12920,
2013/11/05,12850,12890,12910,12950,13010,12900,
2013/11/06,12850,12890,12910,12950,13010,12900,
2013/11/07,12820,12870,12890,12930,12990,12880,
2013/11/08,12790,12850,12870,12910,12970,12860,
2013/11/11,,12850,12870,12910,12970,12860,12840
2013/11/12,,12850,12870,12910,12960,12850,12830
2013/11/13,,12850,12870,12910,12960,12850,12830
2013/11/14,,12850,12870,12900,12950,12840,12820
2013/11/15,,12850,12870,12900,12950,12860,12830
2013/11/18,,12850,12870,12900,12940,12850,12820
2013/11/19,,12850,12870,12900,12940,12850,12820
2013/11/20,,12850,12850,12880,12920,12830,12800
2013/11/21,,12830,12830,12860,12900,12810,12780
2013/11/22,,12830,12830,12860,12900,12810,12780
2013/11/25,,12830,12830,12860,12900,12810,12780
2013/11/26,,12830,12830,12860,12880,12790,12760
2013/11/27,,12830,12830,12860,12880,12790,12750
2013/11/28,,12830,12830,12860,12880,12790,12750
2013/11/29,,12830,12830,12860,12880,12790,12690
yyyy/mm/dd,201312,201401,201402,201403,201404,201405,201406
2013/12/02,12830,12790,12820,12840,12750,12640,
2013/12/03,12830,12790,12820,12840,12750,12640,
2013/12/04,12830,12780,12810,12830,12740,12630,
2013/12/05,12830,12780,12810,12830,12820,12800,
2013/12/06,12830,12780,12810,12830,12820,12800,
2013/12/09,12790,12750,12780,12800,12790,12770,
2013/12/10,12780,12740,12770,12790,12780,12760,
2013/12/11,,12740,12770,12790,12780,12760,12610
2013/12/12,,12740,12770,12790,12780,12760,12610
2013/12/13,,12740,12770,12790,12780,12760,12620
2013/12/16,,12740,12770,12790,12780,12760,12650
2013/12/17,,12740,12770,12790,12780,12760,12680
2013/12/18,,12740,12770,12790,12780,12760,12700
2013/12/19,,12740,12770,12790,12780,12760,12720
2013/12/20,,12740,12770,12790,12780,12750,12710
2013/12/24,,12740,12770,12790,12780,12750,12720
2013/12/25,,12740,12770,12790,12780,12750,12720
2013/12/26,,12740,12770,12790,12780,12750,12740
2013/12/27,,12740,12770,12790,12780,12750,12740
2013/12/30,,12740,12770,12790,12780,12750,12720
yyyy/mm/dd,201401,201402,201403,201404,201405,201406,201407
2014/01/06,12740,12770,12790,12780,12750,12720,
2014/01/07,12740,12770,12780,12760,12730,12700,
2014/01/08,12740,12770,12780,12760,12720,12690,
2014/01/09,12740,12770,12780,12760,12720,12690,
2014/01/10,12590,12740,12750,12730,12690,12660,
2014/01/14,,12740,12750,12730,12690,12660,12660
2014/01/15,,12740,12750,12730,12690,12660,12680
2014/01/16,,12740,12750,12730,12690,12660,12680
2014/01/17,,12740,12750,12730,12690,12660,12680
2014/01/20,,12740,12750,12710,12670,12640,12660
2014/01/21,,12740,12750,12710,12670,12640,12670
2014/01/22,,12740,12750,12710,12670,12640,12670
2014/01/23,,12850,12860,12820,12780,12750,12780
2014/01/24,,12850,12900,12860,12860,12830,12860
2014/01/27,,12850,12850,12810,12810,12780,12810
2014/01/28,,12780,12780,12740,12720,12690,12720
2014/01/29,,12780,12780,12740,12720,12690,12720
2014/01/30,,12780,12780,12740,12720,12700,12730
2014/01/31,,12780,12780,12740,12760,12770,12800
yyyy/mm/dd,201402,201403,201404,201405,201406,201407,201408
2014/02/03,12780,12780,12810,12830,12840,12870,
2014/02/04,12690,12730,12760,12780,12790,12820,
2014/02/05,12690,12730,12760,12780,12790,12820,
2014/02/06,12590,12670,12680,12700,12710,12720,
2014/02/07,12590,12650,12660,12680,12690,12700,
2014/02/10,12560,12630,12640,12660,12670,12680,
2014/02/12,,12630,12640,12640,12650,12660,12660
2014/02/13,,12630,12640,12650,12660,12670,12680
2014/02/14,,12610,12620,12630,12640,12650,12660
2014/02/17,,12610,12600,12540,12550,12560,12570
2014/02/18,,12610,12600,12540,12550,12560,12570
2014/02/19,,12610,12600,12540,12550,12560,12570
2014/02/20,,12610,12550,12490,12500,12510,12520
2014/02/21,,12610,12550,12490,12490,12500,12510
2014/02/24,,12580,12520,12460,12460,12470,12480
2014/02/25,,12580,12520,12460,12160,12180,12190
2014/02/26,,12580,12520,12460,12160,12180,12190
2014/02/27,,12580,12520,12460,12160,12180,12190
2014/02/28,,12580,12520,12460,12160,12170,12180
yyyy/mm/dd,201403,201404,201405,201406,201407,201408,201409
2014/03/03,12130,12230,12170,11870,11880,11890,
2014/03/04,12130,12230,12160,11860,11870,11880,
2014/03/05,12130,12230,12160,11860,11870,11880,
2014/03/06,12130,12230,12160,11860,11870,11880,
2014/03/07,11890,12080,12010,11710,11720,11730,
2014/03/10,11700,11980,11910,11610,11620,11630,
2014/03/11,,11980,11910,11610,11620,11630,11630
2014/03/12,,11980,11910,11630,11640,11650,11660
2014/03/13,,11980,11910,11670,11680,11690,11700
2014/03/14,,11980,11910,11670,11680,11690,11700
2014/03/17,,11980,11890,11650,11660,11670,11680
2014/03/18,,11980,11890,11650,11660,11670,11680
2014/03/19,,11960,11870,11630,11640,11650,11660
2014/03/20,,11960,11870,11630,11640,11650,11660
2014/03/24,,11810,11720,11480,11490,11500,11510
2014/03/25,,11650,11560,11320,11330,11340,11350
2014/03/26,,11550,11460,11220,11230,11240,11250
2014/03/27,,11250,11170,10930,10940,10950,10960
2014/03/28,,11250,11170,10930,10940,10950,10960
2014/03/31,,11250,11170,10930,10940,10950,10960
yyyy/mm/dd,201404,201405,201406,201407,201408,201409,201410
2014/04/01,11250,11170,10940,10950,10960,10970,
2014/04/02,11250,11170,10970,10980,10990,11010,
2014/04/03,11250,11170,11170,11180,11190,11210,
2014/04/04,11250,11250,11250,11260,11270,11290,
2014/04/07,11250,11270,11270,11280,11290,11310,
2014/04/08,11250,11270,11270,11280,11290,11310,
2014/04/09,11250,11270,11270,11280,11290,11310,
2014/04/10,11190,11240,11240,11250,11260,11280,
2014/04/11,,11240,11240,11250,11260,11280,11280
2014/04/14,,11240,11240,11250,11260,11280,11280
2014/04/15,,11240,11240,11200,11170,11110,11110
2014/04/16,,11230,11220,11180,11150,11090,11090
2014/04/17,,11220,11210,11170,11140,11080,11080
2014/04/18,,11210,11200,11160,11130,11070,11070
2014/04/21,,11210,11200,11160,11130,11050,11020
2014/04/22,,11210,11200,11160,11130,11050,10950
2014/04/23,,11210,11200,11160,11130,11050,10930
2014/04/24,,11210,11200,11160,11130,11050,10880
2014/04/25,,11210,11200,11160,11130,11050,10870
2014/04/28,,11210,11200,11160,11130,11090,10950
2014/04/30,,11210,11200,11160,11130,11110,10970
yyyy/mm/dd,201405,201406,201407,201408,201409,201410,201411
2014/05/01,11210,11200,11160,11130,11110,10970,
2014/05/02,11210,11200,11160,11130,11110,10960,
2014/05/07,11210,11200,11160,11130,11110,10940,
2014/05/08,11410,11300,11260,11230,11210,11040,
2014/05/09,11420,11310,11270,11240,11220,11050,
2014/05/12,,11310,11270,11240,11220,11050,11050
2014/05/13,,11310,11270,11240,11220,11040,11040
2014/05/14,,11310,11270,11240,11220,11020,11020
2014/05/15,,11310,11270,11240,11220,11020,11020
2014/05/16,,11310,11270,11240,11220,11020,11020
2014/05/19,,11290,11250,11220,11200,11000,11000
2014/05/20,,11290,11250,11220,11200,10970,10950
2014/05/21,,11290,11250,11220,11200,10970,10950
2014/05/22,,11290,11250,11220,11200,10970,10950
2014/05/23,,11290,11250,11220,11200,10950,10930
2014/05/26,,11290,11250,11220,11200,10950,10930
2014/05/27,,11290,11250,11220,11200,10950,10930
2014/05/28,,11290,11250,11220,11200,10950,10930
2014/05/29,,11290,11250,11220,11200,10930,10910
2014/05/30,,11290,11250,11220,11200,10930,10910
yyyy/mm/dd,201406,201407,201408,201409,201410,201411,201412
2014/06/02,11290,11250,11220,11200,10920,10900,
2014/06/03,11290,11250,11220,11200,10920,10900,
2014/06/04,11290,11250,11220,11200,10920,10900,
2014/06/05,11290,11250,11220,11200,10900,10880,
2014/06/06,11290,11250,11220,11200,10900,10880,
2014/06/09,11260,11220,11190,11170,10870,10850,
2014/06/10,11090,11110,11080,11060,10760,10800,
2014/06/11,,11110,11080,11060,10760,10800,10800
2014/06/12,,11110,11080,11060,10760,10800,10800
2014/06/13,,11110,11080,11060,10760,10760,10760
2014/06/16,,11110,11080,11060,10760,10750,10750
2014/06/17,,11110,11080,11060,10760,10750,10750
2014/06/18,,11110,11080,11060,10760,10750,10750
2014/06/19,,11110,11080,11060,10760,10750,10750
2014/06/20,,11110,11080,11060,10760,10750,10750
2014/06/23,,11110,11080,11060,10760,10750,10750
2014/06/24,,11110,11080,11060,10760,10750,10750
2014/06/25,,11110,11080,11060,10760,10750,10750
2014/06/26,,11110,11080,11060,10760,10750,10760
2014/06/27,,11110,11080,11060,10760,10750,10740
2014/06/30,,11110,11080,11060,10760,10750,10740
yyyy/mm/dd,201407,201408,201409,201410,201411,201412,201501
2014/07/01,11110,11080,11060,10760,10750,10740,
2014/07/02,11110,11080,11060,10760,10750,10740,
2014/07/03,11110,11080,11060,10760,10750,10740,
2014/07/04,11110,11080,11060,10760,10750,10740,
2014/07/07,11110,11080,11060,10760,10750,10740,
2014/07/08,11110,11080,11060,10760,10750,10740,
2014/07/09,11110,11080,11060,10760,10750,10740,
2014/07/10,11110,11080,11060,10760,10750,10740,
2014/07/11,,11080,11060,10750,10740,10730,10730
2014/07/14,,11080,11060,10750,10720,10710,10710
2014/07/15,,11060,10970,10660,10630,10620,10620
2014/07/16,,11060,10970,10660,10600,10590,10590
2014/07/17,,11060,10970,10660,10580,10570,10570
2014/07/18,,11060,10970,10660,10580,10570,10570
2014/07/22,,10940,10850,10540,10460,10450,10450
2014/07/23,,10940,10850,10540,10500,10490,10490
2014/07/24,,10940,10850,10540,10500,10490,10490
2014/07/25,,10940,10850,10540,10460,10450,10450
2014/07/28,,10940,10850,10540,10460,10450,10450
2014/07/29,,10940,10850,10540,10420,10410,10410
2014/07/30,,10940,10850,10470,10350,10340,10340
2014/07/31,,10940,10850,10390,10270,10260,10260
yyyy/mm/dd,201408,201409,201410,201411,201412,201501,201502
2014/08/01,10940,10850,10390,10270,10260,10270,
2014/08/04,10940,10850,10390,10270,10260,10270,
2014/08/05,10940,10850,10390,10270,10260,10270,
2014/08/06,10890,10820,10360,10240,10230,10240,
2014/08/07,10890,10820,10360,10240,10230,10240,
2014/08/08,9990,10520,10070,9950,9940,9960,
2014/08/11,,10520,10070,9950,9940,9960,9970
2014/08/12,,10520,10070,9950,9940,9960,9990
2014/08/13,,10520,10070,9950,9940,9960,10020
2014/08/14,,10520,10070,9900,9890,9910,9970
2014/08/15,,10520,9950,9760,9750,9770,9910
2014/08/18,,10520,9740,9550,9540,9700,9840
2014/08/19,,10520,9740,9550,9540,9700,9840
2014/08/20,,10520,9740,9550,9540,9700,9840
2014/08/21,,10520,9740,9550,9540,9700,9840
2014/08/22,,10520,9740,9550,9540,9700,9840
2014/08/25,,10520,9540,9500,9490,9650,9790
2014/08/26,,10520,9450,9450,9450,9570,9680
2014/08/27,,10520,9430,9430,9430,9550,9660
2014/08/28,,10520,9400,9400,9400,9520,9630
2014/08/29,,10520,9380,9380,9380,9500,9610
yyyy/mm/dd,201409,201410,201411,201412,201501,201502,201503
2014/09/01,10520,9330,9330,9330,9450,9560,
2014/09/02,10520,9330,9330,9330,9430,9540,
2014/09/03,10520,9330,9330,9330,9410,9520,
2014/09/04,10520,9330,9330,9330,9400,9500,
2014/09/05,10520,9330,9330,9330,9400,9510,
2014/09/08,10520,9300,9300,9300,9370,9530,
2014/09/09,10520,9300,9300,9300,9370,9530,
2014/09/10,10520,9300,9300,9300,9370,9530,
2014/09/11,,9300,9300,9300,9370,9530,9530
2014/09/12,,9300,9300,9300,9370,9530,9500
2014/09/16,,9300,9300,9300,9370,9530,9500
2014/09/17,,9300,9300,9300,9370,9530,9500
2014/09/18,,9300,9300,9300,9370,9530,9510
2014/09/19,,9250,9250,9250,9320,9480,9500
2014/09/22,,9230,9230,9230,9330,9490,9510
2014/09/24,,9230,9230,9230,9330,9490,9510
2014/09/25,,9200,9200,9200,9320,9480,9510
2014/09/26,,9200,9200,9200,9320,9480,9510
2014/09/29,,9200,9200,9200,9350,9510,9540
2014/09/30,,9200,9200,9200,9370,9550,9580
yyyy/mm/dd,201410,201411,201412,201501,201502,201503,201504
2014/10/01,9200,9200,9200,9370,9550,9580,
2014/10/02,9200,9200,9200,9370,9550,9580,
2014/10/03,9200,9200,9200,9370,9550,9580,
2014/10/06,9200,9200,9200,9370,9550,9580,
2014/10/07,9200,9200,9200,9370,9550,9580,
2014/10/08,9200,9200,9200,9370,9550,9580,
2014/10/09,9130,9160,9160,9330,9510,9540,
2014/10/10,9130,9160,9160,9350,9530,9560,
2014/10/14,,9140,9140,9330,9510,9540,9540
2014/10/15,,9140,9140,9330,9510,9540,9540
2014/10/16,,9140,9140,9300,9480,9510,9510
2014/10/17,,9140,9140,9300,9460,9490,9490
2014/10/20,,9140,9140,9300,9460,9490,9490
2014/10/21,,9140,9140,9300,9460,9490,9490
2014/10/22,,9140,9140,9300,9460,9490,9490
2014/10/23,,9140,9140,9300,9460,9490,9490
2014/10/24,,9260,9260,9420,9580,9610,9610
2014/10/27,,9290,9290,9450,9610,9640,9640
2014/10/28,,9320,9320,9480,9640,9670,9670
2014/10/29,,9330,9350,9510,9670,9700,9700
2014/10/30,,9330,9350,9510,9670,9700,9700
2014/10/31,,9430,9470,9630,9790,9820,9820
yyyy/mm/dd,201411,201412,201501,201502,201503,201504,201505
2014/11/04,9500,9550,9710,9870,9900,9900,
2014/11/05,9500,9550,9710,9860,9890,9890,
2014/11/06,9500,9550,9710,9790,9820,9820,
2014/11/07,9500,9550,9710,9780,9810,9810,
2014/11/10,9500,9600,9760,9830,9860,9860,
2014/11/11,,9650,9810,9880,9910,9910,9910
2014/11/12,,9650,9790,9860,9890,9890,9890
2014/11/13,,9650,9750,9820,9850,9850,9850
2014/11/14,,9650,9750,9820,9850,9850,9850
2014/11/17,,9650,9700,9750,9780,9780,9780
2014/11/18,,9650,9700,9750,9780,9800,9800
2014/11/19,,9650,9700,9750,9780,9800,9800
2014/11/20,,9600,9650,9700,9730,9760,9770
2014/11/21,,9600,9650,9720,9750,9780,9790
2014/11/25,,9600,9650,9720,9750,9780,9790
2014/11/26,,9630,9680,9750,9780,9810,9820
2014/11/27,,9630,9680,9750,9780,9810,9820
2014/11/28,,9700,9740,9810,9840,9870,9880
yyyy/mm/dd,201412,201501,201502,201503,201504,201505,201506
2014/12/01,9700,9740,9810,9840,9870,9880,
2014/12/02,9700,9740,9810,9840,9870,9880,
2014/12/03,9700,9740,9810,9840,9870,9880,
2014/12/04,9670,9720,9790,9820,9850,9860,
2014/12/05,9670,9720,9790,9820,9850,9860,
2014/12/08,9670,9720,9790,9820,9850,9860,
2014/12/09,9670,9690,9760,9790,9820,9830,
2014/12/10,9670,9650,9720,9750,9780,9790,
2014/12/11,,9650,9720,9750,9780,9790,9790
2014/12/12,,9700,9770,9800,9830,9840,9840
2014/12/15,,9700,9770,9800,9830,9840,9840
2014/12/16,,9700,9770,9800,9830,9840,9840
2014/12/17,,9700,9770,9800,9830,9840,9840
2014/12/18,,9700,9770,9800,9830,9840,9840
2014/12/19,,9700,9770,9800,9830,9840,9840
2014/12/22,,9700,9770,9800,9830,9840,9840
2014/12/24,,9700,9770,9800,9830,9840,9840
2014/12/25,,9700,9770,9800,9830,9840,9840
2014/12/26,,9690,9760,9790,9820,9830,9830
2014/12/29,,9690,9760,9790,9820,9830,9830
2014/12/30,,9670,9740,9770,9800,9810,9810
yyyy/mm/dd,201501,201502,201503,201504,201505,201506,201507
2015/01/05,9670,9740,9770,9800,9810,9820,
2015/01/06,9610,9690,9720,9750,9760,9770,
2015/01/07,9550,9660,9690,9720,9730,9740,
2015/01/08,9570,9670,9700,9730,9740,9750,
2015/01/09,9570,9670,9700,9750,9760,9770,
2015/01/13,,9670,9700,9750,9760,9770,9770
2015/01/14,,9670,9700,9750,9760,9770,9780
2015/01/15,,9900,9950,10000,10040,10050,10060
2015/01/16,,9950,10000,10050,10090,10140,10150
2015/01/19,,9900,9930,9960,10000,10050,10060
2015/01/20,,9890,9920,9950,9990,10040,10050
2015/01/21,,9880,9910,9940,9980,10030,10040
2015/01/22,,9700,9730,9760,9800,9850,9860
2015/01/23,,9700,9750,9800,9850,9900,9910
2015/01/26,,9700,9750,9800,9850,9900,9920
2015/01/27,,9700,9750,9800,9850,9900,9920
2015/01/28,,9700,9750,9800,9850,9900,9920
2015/01/29,,9700,9750,9800,9850,9900,9920
2015/01/30,,9700,9750,9800,9850,9900,9950
yyyy/mm/dd,201502,201503,201504,201505,201506,201507,201508
2015/02/02,9700,9750,9800,9860,9910,9960,
2015/02/03,9720,9760,9810,9870,9920,9970,
2015/02/04,9760,9790,9840,9900,9950,10000,
2015/02/05,9760,9800,9850,9910,9960,10010,
2015/02/06,9760,9800,9900,9960,10010,10060,
2015/02/09,9760,9810,9910,9970,10020,10070,
2015/02/10,9500,9750,9820,9880,9930,9980,
2015/02/12,,9750,9820,9880,9930,9980,9980
2015/02/13,,9690,9760,9850,9900,9950,9950
2015/02/16,,9690,9760,9850,9900,9950,9950
2015/02/17,,9690,9760,9850,9900,9950,9950
2015/02/18,,9690,9760,9820,9870,9920,9920
2015/02/19,,9690,9750,9810,9850,9850,9850
2015/02/20,,9690,9750,9810,9850,9850,9850
2015/02/23,,9690,9750,9810,9850,9850,9850
2015/02/24,,9690,9750,9790,9830,9830,9830
2015/02/25,,9690,9750,9790,9830,9830,9830
2015/02/26,,9690,9750,9790,9830,9830,9830
2015/02/27,,9690,9750,9790,9830,9830,9830
yyyy/mm/dd,201503,201504,201505,201506,201507,201508,201509
2015/03/02,9670,9720,9760,9800,9800,9800,
2015/03/03,9650,9700,9740,9780,9780,9780,
2015/03/04,9650,9700,9740,9780,9780,9780,
2015/03/05,9650,9760,9800,9840,9840,9840,
2015/03/06,9650,9740,9780,9820,9820,9820,
2015/03/09,9650,9740,9780,9820,9820,9820,
2015/03/10,9650,9740,9810,9850,9850,9850,
2015/03/11,,9740,9810,9850,9850,9850,9900
2015/03/12,,9740,9810,9850,9850,9850,9900
2015/03/13,,9740,9810,9850,9850,9850,9900
2015/03/16,,9740,9810,9850,9850,9850,9900
2015/03/17,,9740,9810,9850,9850,9850,9900
2015/03/18,,9740,9810,9850,9850,9830,9870
2015/03/19,,9740,9810,9850,9850,9830,9870
2015/03/20,,9740,9810,9850,9850,9840,9880
2015/03/23,,9740,9810,9850,9850,9840,9880
2015/03/24,,9740,9810,9850,9850,9840,9880
2015/03/25,,9740,9810,9850,9850,9840,9880
2015/03/26,,9820,9890,9930,9930,9920,9960
2015/03/27,,10000,10070,10110,10120,10140,10180
2015/03/30,,10000,10070,10110,10120,10140,10180
2015/03/31,,10100,10170,10210,10220,10240,10250
yyyy/mm/dd,201504,201505,201506,201507,201508,201509,201510
2015/04/01,10160,10210,10250,10260,10280,10290,
2015/04/02,10230,10280,10320,10330,10360,10310,
2015/04/03,10250,10310,10350,10360,10390,10340,
2015/04/06,10290,10330,10370,10380,10410,10360,
2015/04/07,10290,10350,10390,10390,10380,10340,
2015/04/08,10320,10380,10420,10430,10420,10380,
2015/04/09,10320,10380,10420,10450,10460,10500,
2015/04/10,10320,10500,10550,10600,10650,10690,
2015/04/13,,10500,10550,10620,10670,10710,10880
2015/04/14,,10520,10570,10640,10690,10730,10920
2015/04/15,,10540,10590,10660,10730,10770,10930
2015/04/16,,10590,10640,10740,10810,10850,11040
2015/04/17,,10630,10710,10820,10890,10930,11160
2015/04/20,,10630,10710,10820,10890,10930,11160
2015/04/21,,10750,10830,10940,11010,11060,11240
2015/04/22,,10750,10830,10940,11010,10990,11180
2015/04/23,,10750,10830,10940,11010,10990,11200
2015/04/24,,10750,10830,10940,11010,10990,11200
2015/04/27,,10750,10830,10940,11010,10990,11390
2015/04/28,,10750,10830,10940,11010,10990,11380
2015/04/30,,10740,10820,10930,10990,10970,11380
yyyy/mm/dd,201505,201506,201507,201508,201509,201510,201511
2015/05/01,10750,10830,10940,11000,10980,11400,
2015/05/07,10750,10830,10940,11000,11030,11400,
2015/05/08,10750,10900,11010,11070,11100,11380,
2015/05/11,,10970,11080,11140,11170,11450,11490
2015/05/12,,10970,11080,11140,11170,11480,11520
2015/05/13,,10970,11110,11200,11230,11510,11550
2015/05/14,,10830,10970,11060,11090,11390,11550
2015/05/15,,10830,10970,11060,11090,11390,11530
2015/05/18,,10830,10970,11060,11090,11400,11540
2015/05/19,,10830,10970,11060,11090,11420,11560
2015/05/20,,10830,10970,11060,11090,11420,11570
2015/05/21,,10830,10970,11060,11090,11420,11570
2015/05/22,,10830,10970,11060,11090,11370,11520
2015/05/25,,10830,10970,11060,11090,11370,11520
2015/05/26,,10830,10970,11060,11090,11370,11520
2015/05/27,,10820,10940,11030,11060,11340,11460
2015/05/28,,10910,11030,11120,11150,11430,11420
2015/05/29,,10910,11030,11120,11150,11430,11420
yyyy/mm/dd,201506,201507,201508,201509,201510,201511,201512
2015/06/01,10910,11030,11120,11150,11410,11400,
2015/06/02,10910,11030,11120,11150,11410,11400,
2015/06/03,10910,11030,11120,11150,11410,11370,
2015/06/04,10920,11040,11130,11170,11400,11390,
2015/06/05,10920,11040,11130,11170,11400,11380,
2015/06/08,10920,11040,11130,11170,11400,11380,
2015/06/09,10920,11040,11130,11170,11400,11380,
2015/06/10,10920,11040,11130,11170,11360,11350,
2015/06/11,,11010,11080,11120,11260,11250,11250
2015/06/12,,11010,11080,11120,11260,11230,11230
2015/06/15,,10990,11050,11090,11230,11200,11180
2015/06/16,,10990,11050,11090,11240,11220,11250
2015/06/17,,10990,11040,11080,11230,11230,11230
2015/06/18,,10940,10990,11030,11230,11240,11220
2015/06/19,,10940,10990,11030,11230,11240,11230
2015/06/22,,10940,10990,11030,11230,11220,11200
2015/06/23,,10940,10990,10990,11180,11150,11110
2015/06/24,,10930,10980,10980,11170,11130,11070
2015/06/25,,10930,10980,10980,11180,11140,11070
2015/06/26,,10930,10980,10980,11170,11130,11030
2015/06/29,,10830,10880,10880,11180,11140,11040
2015/06/30,,10780,10830,10830,11160,11120,11010
yyyy/mm/dd,201507,201508,201509,201510,201511,201512,201601
2015/07/01,10710,10790,10790,11120,11080,10970,
2015/07/02,10710,10790,10790,11120,11080,10970,
2015/07/03,10710,10790,10790,11120,11080,11000,
2015/07/06,10710,10790,10790,11120,11080,10990,
2015/07/07,10710,10790,10790,11120,11080,10990,
2015/07/08,10710,10790,10790,11120,11080,10990,
2015/07/09,10550,10650,10650,11110,11070,10980,
2015/07/10,10500,10620,10620,11110,11070,10980,
2015/07/13,,10520,10520,11020,10980,10890,10890
2015/07/14,,10410,10410,11010,10970,10880,10880
2015/07/15,,10390,10390,11010,10970,10880,10850
2015/07/16,,10380,10380,11010,10970,10880,10840
2015/07/17,,10380,10380,11010,10970,10950,10920
2015/07/21,,10380,10380,11010,10990,10970,10930
2015/07/22,,10380,10380,11010,11010,10990,10950
2015/07/23,,10380,10380,11050,11050,11030,10990
2015/07/24,,10350,10350,11020,11100,11080,11040
2015/07/27,,10350,10350,11020,11100,11080,11020
2015/07/28,,10350,10350,11020,11100,11080,11020
2015/07/29,,10350,10350,11010,11080,11060,10980
2015/07/30,,10350,10350,11010,11080,11060,10980
2015/07/31,,10350,10350,11010,11080,11060,10980
yyyy/mm/dd,201508,201509,201510,201511,201512,201601,201602
2015/08/03,10350,10350,11010,11130,11110,10980,
2015/08/04,10350,10350,11060,11180,11160,11030,
2015/08/05,10350,10350,11050,11170,11150,11050,
2015/08/06,10350,10350,11050,11170,11150,11010,
2015/08/07,10350,10350,11050,11170,11150,11000,
2015/08/10,10350,10350,11050,11170,11150,11000,
2015/08/11,,10350,11050,11180,11160,11010,11020
2015/08/12,,10350,11050,11170,11140,10990,11030
2015/08/13,,10350,11050,11170,11140,10990,11030
2015/08/14,,10350,11050,11170,11140,10990,11030
2015/08/17,,10350,11050,11170,11140,10990,11030
2015/08/18,,10350,11050,11170,11140,10990,11030
2015/08/19,,10350,11050,11170,11140,10990,11050
2015/08/20,,10350,11050,11170,11140,10990,11050
2015/08/21,,10350,11050,11170,11140,10990,11050
2015/08/24,,10350,11050,11170,11150,11000,11060
2015/08/25,,10350,11050,11170,11140,10990,11050
2015/08/26,,10350,11050,11170,11120,10970,11030
2015/08/27,,10300,10990,11110,11060,10910,10970
2015/08/28,,10300,10990,11110,11060,10910,10970
2015/08/31,,10300,10980,11100,11050,10900,10960
yyyy/mm/dd,201509,201510,201511,201512,201601,201602,201603
2015/09/01,10300,10920,11040,10990,10840,10890,
2015/09/02,10290,10860,10980,10930,10890,10940,
2015/09/03,10310,10870,10990,10940,10940,10930,
2015/09/04,10990,10960,11080,11010,11010,10990,
2015/09/07,10990,10970,11090,11020,11020,11000,
2015/09/08,11010,10980,11100,11030,11040,11020,
2015/09/09,11500,11090,11210,11140,11150,11040,
2015/09/10,11500,11290,11410,11340,11350,11230,
2015/09/11,,11290,11390,11320,11330,11210,11250
2015/09/14,,11200,11300,11230,11220,11100,11140
2015/09/15,,11200,11300,11230,11220,11100,11160
2015/09/16,,11250,11350,11280,11230,11240,11290
2015/09/17,,11250,11330,11260,11240,11250,11300
2015/09/18,,11250,11330,11320,11350,11360,11370
2015/09/24,,11430,11450,11440,11490,11480,11430
2015/09/25,,11500,11520,11510,11560,11540,11500
2015/09/28,,11750,11640,11630,11570,11550,11530
2015/09/29,,11830,11730,11690,11630,11590,11570
2015/09/30,,12000,11900,11700,11640,11600,11580
yyyy/mm/dd,201510,201511,201512,201601,201602,201603,201604
2015/10/01,12000,11900,11720,11660,11620,11600,
2015/10/02,12000,11900,11850,11790,11750,11730,
2015/10/05,12000,11950,11900,11850,11810,11790,
2015/10/06,12000,12000,12000,11950,11910,11890,
2015/10/07,12000,12000,11990,12020,11990,11980,
2015/10/08,12000,12000,12000,12000,12100,12100,
2015/10/09,12000,12000,12000,12000,12130,12110,
2015/10/13,,11990,11990,11990,12120,12100,12100
2015/10/14,,11990,11990,11990,12120,12090,12090
2015/10/15,,11990,11990,11990,12120,12090,12090
2015/10/16,,11940,11940,11940,12060,12030,12020
2015/10/19,,11940,11940,11940,12060,12020,12010
2015/10/20,,11940,11940,11940,12060,12020,12010
2015/10/21,,11940,11940,11940,12060,12020,12010
2015/10/22,,11940,11970,11970,12090,12020,12010
2015/10/23,,11960,11990,11990,12110,12050,12040
2015/10/26,,11960,11990,11990,12110,12050,12040
2015/10/27,,11960,11990,11990,12110,12050,12040
2015/10/28,,11960,11990,11990,12110,12050,12040
2015/10/29,,12000,12030,12030,12130,12070,12050
2015/10/30,,12000,12030,12030,12130,12060,12100
yyyy/mm/dd,201511,201512,201601,201602,201603,201604,201605
2015/11/02,12000,12030,12030,12130,12060,12100,
2015/11/04,11780,11740,11860,11900,11850,11850,
2015/11/05,11780,11740,11700,11740,11690,11710,
2015/11/06,11780,11740,11700,11740,11690,11710,
2015/11/09,11740,11720,11680,11720,11670,11710,
2015/11/10,11700,11700,11690,11730,11680,11720,
2015/11/11,,11670,11660,11700,11650,11710,11730
2015/11/12,,11670,11670,11710,11710,11810,11810
2015/11/13,,11670,11670,11710,11710,11810,11810
2015/11/16,,11660,11660,11700,11700,11800,11800
2015/11/17,,11650,11650,11690,11690,11790,11790
2015/11/18,,11650,11650,11690,11730,11830,11830
2015/11/19,,11640,11640,11680,11750,11870,11870
2015/11/20,,11700,11730,11770,11840,11990,11990
2015/11/24,,11700,11730,11770,11850,12010,12010
2015/11/25,,11700,11730,11770,11860,12020,12020
2015/11/26,,11830,11860,11900,11990,12150,12150
2015/11/27,,11930,11900,11940,12030,12190,12190
2015/11/30,,11930,11900,11950,12050,12210,12260
yyyy/mm/dd,201512,201601,201602,201603,201604,201605,201606
2015/12/01,11940,11910,12010,12110,12270,12320,
2015/12/02,11950,11930,12030,12130,12290,12300,
2015/12/03,11960,11940,12040,12140,12290,12300,
2015/12/04,12000,12020,12120,12220,12300,12310,
2015/12/07,12010,12030,12130,12230,12310,12320,
2015/12/08,12010,12030,12130,12230,12310,12320,
2015/12/09,12200,12130,12150,12230,12310,12320,
2015/12/10,12200,12130,12150,12230,12290,12290,
2015/12/11,,12130,12150,12230,12290,12290,12290
2015/12/14,,12300,12290,12370,12290,12290,12290
2015/12/15,,12300,12290,12290,12210,12210,12190
2015/12/16,,12410,12390,12390,12290,12280,12260
2015/12/17,,12390,12310,12360,12260,12250,12190
2015/12/18,,12390,12310,12360,12260,12250,12190
2015/12/21,,12360,12300,12340,12320,12330,12290
2015/12/22,,12360,12300,12340,12320,12300,12300
2015/12/24,,12360,12310,12370,12350,12330,12330
2015/12/25,,12370,12300,12300,12280,12280,12360
2015/12/28,,12370,12300,12300,12280,12280,12360
2015/12/29,,12370,12300,12300,12290,12290,12380
2015/12/30,,12370,12360,12370,12420,12420,12470
yyyy/mm/dd,201601,201602,201603,201604,201605,201606,201607
2016/01/04,12370,12360,12370,12420,12420,12470,
2016/01/05,12340,12340,12350,12400,12400,12450,
2016/01/06,12290,12310,12320,12370,12370,12420,
2016/01/07,12200,12260,12270,12320,12320,12370,
2016/01/08,12200,12250,12260,12310,12310,12360,
2016/01/12,,12250,12260,12310,12310,12360,12360
2016/01/13,,12240,12250,12300,12300,12350,12350
2016/01/14,,12150,12150,12200,12200,12220,12220
2016/01/15,,12100,12100,12130,12130,12200,12200
2016/01/18,,12100,12100,12130,12130,12200,12200
2016/01/19,,12100,12100,12130,12130,12200,12200
2016/01/20,,12100,12060,12090,12090,12160,12210
2016/01/21,,12100,12040,12070,12060,12130,12170
2016/01/22,,11990,11980,12000,12010,12080,12120
2016/01/25,,11990,11890,11910,11970,12080,12120
2016/01/26,,11990,11850,11910,11970,12080,12120
2016/01/27,,11990,11900,11960,12020,12130,12170
2016/01/28,,12000,11910,11970,12030,12140,12180
2016/01/29,,12000,11910,11970,12030,12140,12180
yyyy/mm/dd,201602,201603,201604,201605,201606,201607,201608
2016/02/01,12000,11910,11970,12030,12140,12180,
2016/02/02,12110,12170,12230,12290,12400,12440,
2016/02/03,12110,12170,12230,12290,12400,12440,
2016/02/04,12250,12240,12300,12360,12470,12510,
2016/02/05,12250,12240,12280,12340,12430,12300,
2016/02/08,12250,12230,12270,12330,12290,12160,
2016/02/09,12250,12230,12270,12240,12200,12110,
2016/02/10,12250,12230,12270,12240,12200,12210,
2016/02/12,,12230,12270,12240,12200,12210,12230
2016/02/15,,12230,12190,12160,12120,12130,12150
2016/02/16,,12090,12150,12100,12150,12160,12180
2016/02/17,,12200,12260,12190,12190,12290,12310
2016/02/18,,12200,12260,12220,12230,12330,12350
2016/02/19,,12200,12260,12220,12230,12330,12320
2016/02/22,,12200,12260,12220,12230,12330,12320
2016/02/23,,12010,12010,12000,12010,12110,12100
2016/02/24,,12150,12020,12010,12020,11930,11920
2016/02/25,,12150,12020,12050,12060,11970,11960
2016/02/26,,12150,12040,12070,12080,11990,12010
2016/02/29,,12150,12040,12070,12080,11990,12010
yyyy/mm/dd,201603,201604,201605,201606,201607,201608,201609
2016/03/01,12150,12040,12070,12080,11990,12010,
2016/03/02,12140,12030,12060,12070,11980,12000,
2016/03/03,12130,12020,12050,12060,12010,11960,
2016/03/04,12120,12010,12040,12050,12010,11960,
2016/03/07,11950,12000,12030,12040,12020,12030,
2016/03/08,11960,12010,12040,12050,12030,12030,
2016/03/09,11980,12020,12050,12060,12040,12040,
2016/03/10,11980,12020,12050,12060,12040,12040,
2016/03/11,,12020,12050,12060,12040,12040,12040
2016/03/14,,12020,12050,12060,12040,12040,12040
2016/03/15,,12020,12050,12060,12040,12040,12040
2016/03/16,,12020,12070,12100,12130,12130,12130
2016/03/17,,12020,12070,12100,12130,12130,12130
2016/03/18,,12050,12100,12130,12160,12170,12210
2016/03/22,,12050,12100,12150,12200,12290,12380
2016/03/23,,12050,12100,12150,12200,12290,12380
2016/03/24,,12050,12100,12150,12200,12290,12380
2016/03/25,,12050,12100,12150,12200,12290,12380
2016/03/28,,12100,12150,12200,12250,12340,12440
2016/03/29,,12110,12160,12210,12260,12280,12380
2016/03/30,,12110,12160,12210,12260,12280,12380
2016/03/31,,12110,12160,12210,12260,12280,12380
yyyy/mm/dd,201604,201605,201606,201607,201608,201609,201610
2016/04/01,12200,12250,12300,12350,12370,12470,
2016/04/04,12200,12250,12300,12350,12370,12470,
2016/04/05,12200,12250,12300,12350,12370,12470,
2016/04/06,12240,12270,12320,12370,12390,12490,
2016/04/07,12250,12280,12330,12380,12400,12500,
2016/04/08,12250,12280,12330,12380,12400,12400,
2016/04/11,,12280,12330,12390,12410,12410,12970
2016/04/12,,12280,12330,12390,12410,12410,12970
2016/04/13,,12350,12400,12460,12480,12480,13000
2016/04/14,,12380,12430,12490,12510,12510,13030
2016/04/15,,12430,12480,12540,12560,12610,13050
2016/04/18,,12520,12590,12650,12670,12720,13170
2016/04/19,,12520,12590,12650,12670,12720,13170
2016/04/20,,12600,12670,12770,12790,12790,13240
2016/04/21,,12600,12670,12770,12790,12790,13350
2016/04/22,,12600,12670,12770,12790,12790,13300
2016/04/25,,12650,12720,12820,12840,12840,13350
2016/04/26,,12690,12760,12860,12880,12880,13390
2016/04/27,,12690,12760,12860,12880,12880,13390
2016/04/28,,12690,12760,12860,12880,12880,13390
yyyy/mm/dd,201605,201606,201607,201608,201609,201610,201611
2016/05/02,12600,12710,12810,12830,12830,13350,
2016/05/06,12800,12810,12910,12930,12930,13450,
2016/05/09,12800,12810,12910,12930,12930,13450,
2016/05/10,12800,12810,12910,12930,12930,13430,
2016/05/11,,12810,12910,12930,12930,13430,13430
2016/05/12,,12810,12910,12930,12930,13430,13430
2016/05/13,,12810,12910,12930,12930,13430,13440
2016/05/16,,12900,13000,13020,13020,13440,13490
2016/05/17,,12930,13030,13050,13050,13470,13490
2016/05/18,,12930,13030,13050,13050,13470,13490
2016/05/19,,12930,13030,13050,13050,13470,13490
2016/05/20,,12930,13030,13050,13050,13470,13480
2016/05/23,,12930,13030,13050,13050,13440,13450
2016/05/24,,12890,12990,13010,13010,13370,13380
2016/05/25,,12880,12890,12910,12910,13260,13260
2016/05/26,,12880,12890,12860,12860,13190,13180
2016/05/27,,12870,12880,12700,12700,12950,12970
2016/05/30,,12870,12880,12900,12900,13150,13170
2016/05/31,,12870,12880,12900,12850,13010,13060
yyyy/mm/dd,201606,201607,201608,201609,201610,201611,201612
2016/06/01,12870,12880,13010,12960,13050,13100,
2016/06/02,12870,12880,13010,12960,13000,13000,
2016/06/03,12790,12810,12940,12910,13000,13020,
2016/06/06,12720,12770,12900,12930,13070,13090,
2016/06/07,12720,12770,12900,12930,13070,13090,
2016/06/08,12620,12650,12700,12730,13010,13090,
2016/06/09,12540,12610,12660,12690,13000,13040,
2016/06/10,12540,12610,12610,12640,12960,12960,
2016/06/13,,12610,12610,12640,12950,12950,12950
2016/06/14,,12610,12610,12640,12960,12950,12950
2016/06/15,,12610,12610,12600,12960,12950,12950
2016/06/16,,12610,12610,12600,12960,12940,12940
2016/06/17,,12610,12610,12600,12950,12910,12910
2016/06/20,,12610,12610,12540,12950,12930,12850
2016/06/21,,12610,12610,12660,13070,13040,12960
2016/06/22,,12610,12610,12540,12950,12920,12750
2016/06/23,,12610,12610,12540,12950,12920,12800
2016/06/24,,12610,12610,12610,12910,12890,12900
2016/06/27,,12610,12500,12510,12820,12800,12790
2016/06/28,,12610,12500,12510,12820,12850,12790
2016/06/29,,12610,12500,12510,12810,12800,12750
2016/06/30,,12610,12500,12450,12760,12790,12740
yyyy/mm/dd,201607,201608,201609,201610,201611,201612,201701
2016/07/01,12610,12500,12450,12760,12730,12680,
2016/07/04,12610,12500,12450,12760,12730,12680,
2016/07/05,12570,12470,12420,12720,12590,12510,
2016/07/06,12570,12470,12420,12500,12510,12430,
2016/07/07,12530,12440,12390,12470,12510,12430,
2016/07/08,12490,12420,12370,12500,12540,12500,
2016/07/11,,12420,12320,12450,12520,12440,12510
2016/07/12,,12420,12320,12500,12510,12430,12490
2016/07/13,,12420,12320,12500,12510,12250,12310
2016/07/14,,12420,12320,12500,12450,12250,12380
2016/07/15,,12420,12310,12490,12440,12260,12390
2016/07/19,,12420,12310,12490,12400,12260,12390
2016/07/20,,12420,12310,12490,12400,12240,12370
2016/07/21,,12420,12310,12490,12400,12260,12390
2016/07/22,,12420,12320,12500,12370,12340,12460
2016/07/25,,12500,12400,12580,12510,12480,12450
2016/07/26,,12500,12400,12580,12470,12440,12450
2016/07/27,,12500,12400,12580,12450,12380,12390
2016/07/28,,12500,12400,12580,12460,12390,12430
2016/07/29,,12500,12400,12580,12490,12420,12480
yyyy/mm/dd,201608,201609,201610,201611,201612,201701,201702
2016/08/01,12500,12400,12580,12550,12480,12550,
2016/08/02,12500,12400,12580,12550,12480,12550,
2016/08/03,12500,12400,12580,12570,12500,12570,
2016/08/04,12500,12400,12580,12570,12500,12570,
2016/08/05,12500,12400,12580,12570,12410,12480,
2016/08/08,12500,12400,12580,12660,12500,12570,
2016/08/09,12500,12400,12580,12660,12500,12600,
2016/08/10,12500,12380,12560,12640,12480,12580,
2016/08/12,,12340,12520,12600,12440,12540,12540
2016/08/15,,12340,12520,12510,12350,12450,12450
2016/08/16,,12340,12520,12510,12350,12460,12460
2016/08/17,,12340,12520,12510,12350,12450,12450
2016/08/18,,12340,12520,12510,12310,12410,12410
2016/08/19,,12340,12520,12510,12340,12440,12440
2016/08/22,,12340,12520,12510,12410,12520,12520
2016/08/23,,12340,12520,12590,12490,12600,12600
2016/08/24,,12340,12520,12590,12500,12610,12620
2016/08/25,,12340,12520,12590,12510,12620,12630
2016/08/26,,12340,12520,12590,12510,12620,12630
2016/08/29,,12340,12520,12590,12510,12620,12630
2016/08/30,,12340,12520,12590,12510,12620,12630
2016/08/31,,12340,12520,12590,12510,12620,12640
yyyy/mm/dd,201609,201610,201611,201612,201701,201702,201703
2016/09/01,12340,12520,12590,12510,12620,12700,
2016/09/02,12800,12750,12750,12660,12570,12680,
2016/09/05,12800,12750,12750,12660,12590,12710,
2016/09/06,12800,12850,12800,12680,12720,12840,
2016/09/07,12800,12860,12810,12700,12740,12870,
2016/09/08,12820,12870,12820,12710,12750,12910,
2016/09/09,12820,12870,12910,12800,12840,12980,
2016/09/12,,13000,13040,12930,12970,13120,13130
2016/09/13,,13000,13040,12940,13020,13170,13180
2016/09/14,,13000,13040,13050,13130,13220,13230
2016/09/15,,13000,13040,13050,13090,13120,13130
2016/09/16,,13000,13040,13050,13090,13100,13100
2016/09/20,,13050,13050,13090,13130,13120,13130
2016/09/21,,13050,13050,13210,13250,13240,13250
2016/09/23,,13250,13250,13410,13450,13440,13350
2016/09/26,,13220,13220,13280,13320,13310,13270
2016/09/27,,13220,13220,13240,13200,13190,13150
2016/09/28,,13300,13220,13240,13200,13190,13150
2016/09/29,,13300,13210,13200,13160,13320,13310
2016/09/30,,13300,13250,13240,13200,13360,13350
yyyy/mm/dd,201610,201611,201612,201701,201702,201703,201704
2016/10/03,13350,13300,13290,13250,13410,13400,
2016/10/04,13500,13340,13330,13290,13380,13370,
2016/10/05,13500,13360,13350,13310,13400,13390,
2016/10/06,13500,13350,13340,13300,13390,13380,
2016/10/07,13500,13350,13340,13300,13390,13380,
2016/10/11,,13350,13340,13300,13390,13380,13380
2016/10/12,,13360,13350,13310,13400,13390,13390
2016/10/13,,13390,13380,13340,13430,13420,13420
2016/10/14,,13390,13380,13340,13430,13420,13480
2016/10/17,,13390,13380,13340,13430,13420,13480
2016/10/18,,13390,13380,13340,13430,13420,13480
2016/10/19,,13390,13380,13340,13370,13420,13480
2016/10/20,,13390,13380,13340,13370,13420,13480
2016/10/21,,13390,13380,13340,13370,13420,13480
2016/10/24,,13390,13380,13340,13360,13410,13480
2016/10/25,,13390,13380,13340,13360,13410,13480
2016/10/26,,13340,13380,13340,13360,13410,13470
2016/10/27,,13340,13380,13340,13360,13410,13470
2016/10/28,,13330,13370,13330,13340,13390,13470
2016/10/31,,13290,13370,13330,13340,13390,13470
yyyy/mm/dd,201611,201612,201701,201702,201703,201704,201705
2016/11/01,13290,13350,13330,13300,13390,13460,
2016/11/02,13140,13350,13330,13300,13390,13460,
2016/11/04,13050,13350,13330,13300,13390,13460,
2016/11/07,12990,13140,13180,13300,13390,13450,
2016/11/08,12950,13090,13140,13240,13400,13450,
2016/11/09,12950,13090,13140,13240,13400,13450,
2016/11/10,12950,12970,13100,13240,13400,13450,
2016/11/11,,12960,13100,13240,13400,13450,13390
2016/11/14,,12960,13000,13240,13500,13450,13390
2016/11/15,,12960,13000,13240,13530,13450,13390
2016/11/16,,12960,13000,13240,13530,13450,13390
2016/11/17,,12960,13000,13240,13530,13450,13390
2016/11/18,,12960,13000,13240,13530,13450,13390
2016/11/21,,12960,13000,13240,13350,13450,13390
2016/11/22,,12960,13000,13240,13350,13450,13390
2016/11/24,,12960,13000,13240,13350,13450,13390
2016/11/25,,12960,12800,13230,13350,13450,13380
2016/11/28,,12960,12800,13230,13350,13450,13370
2016/11/29,,12960,12800,13230,13350,13450,13370
2016/11/30,,12960,12800,13220,13350,13450,13370
yyyy/mm/dd,201612,201701,201702,201703,201704,201705,201706
2016/12/01,12960,12800,13220,13350,13450,13370,
2016/12/02,12960,12800,13000,13350,13370,13370,
2016/12/05,12960,12800,13000,13350,13370,13370,
2016/12/06,12850,12800,13000,13350,13370,13370,
2016/12/07,12850,12800,13000,13350,13370,13370,
2016/12/08,12850,12800,13000,13350,13370,13370,
2016/12/09,12850,12800,13000,13350,13370,13370,
2016/12/12,,12820,13010,13350,13370,13370,13320
2016/12/13,,13000,13010,13350,13370,13370,13320
2016/12/14,,13000,13200,13350,13370,13370,13320
2016/12/15,,13000,13200,13350,13370,13370,13320
2016/12/16,,13000,13200,13350,13370,13370,13320
2016/12/19,,13000,13200,13350,13370,13370,13320
2016/12/20,,13000,13200,13350,13370,13370,13320
2016/12/21,,13000,13200,13350,13370,13370,13320
2016/12/22,,13000,13200,13350,13370,13370,13320
2016/12/26,,13000,13200,13350,13370,13370,13320
2016/12/27,,13000,13200,13350,13370,13370,13320
2016/12/28,,13000,13200,13350,13370,13370,13320
2016/12/29,,13000,13200,13350,13370,13370,13320
2016/12/30,,13000,13200,13350,13370,13370,13320
yyyy/mm/dd,201701,201702,201703,201704,201705,201706,201707
2017/01/04,13000,13200,13350,13370,13370,13320,
2017/01/05,12900,13200,13350,13370,13370,13320,
2017/01/06,12900,13200,13350,13370,13370,13320,
2017/01/10,12900,13200,13350,13370,13370,13320,
2017/01/11,,13200,13350,13370,13370,13320,13310
2017/01/12,,13200,13350,13370,13370,13320,13310
2017/01/13,,13200,13350,13370,13370,13320,13310
2017/01/16,,13200,13350,13370,13370,13320,13310
2017/01/17,,13200,13350,13370,13370,13320,13310
2017/01/18,,13200,13350,13370,13370,13320,13310
2017/01/19,,13200,13350,13370,13370,13320,13300
2017/01/20,,13200,13350,13370,13370,13320,13300
2017/01/23,,13200,13350,13370,13370,13320,13300
2017/01/24,,13200,13200,13340,13370,13320,13300
2017/01/25,,13200,13200,13340,13370,13320,13300
2017/01/26,,13200,13200,13340,13370,13320,13300
2017/01/27,,13200,13200,13340,13370,13320,13300
2017/01/30,,13200,13190,13340,13370,13320,13300
2017/01/31,,13200,13190,13340,13370,13320,13300
yyyy/mm/dd,201702,201703,201704,201705,201706,201707,201708
2017/02/01,13200,13190,13340,13370,13320,13300,
2017/02/02,13200,13190,13340,13370,13320,13300,
2017/02/03,13200,13190,13340,13370,13320,13300,
2017/02/06,13200,13190,13340,13370,13320,13300,
2017/02/07,13200,13190,13340,13370,13320,13300,
2017/02/08,13200,13190,13340,13370,13320,13300,
2017/02/09,13200,13190,13340,13370,13320,13300,
2017/02/10,13200,13190,13340,13370,13320,13300,
2017/02/13,,13190,13340,13370,13320,13300,13300
2017/02/14,,13190,13340,13370,13320,13300,13300
2017/02/15,,13190,13340,13370,13320,13300,13300
2017/02/16,,13190,13340,13370,13320,13300,13300
2017/02/17,,13190,13340,13370,13320,13300,13300
2017/02/20,,13240,13340,13370,13320,13300,13300
2017/02/21,,13240,13340,13370,13320,13300,13300
2017/02/22,,13240,13340,13370,13320,13300,13300
2017/02/23,,13240,13340,13370,13320,13300,13300
2017/02/24,,13240,13340,13370,13320,13300,13300
2017/02/27,,13240,13340,13370,13320,13300,13300
2017/02/28,,13240,13340,13370,13320,13300,13300
yyyy/mm/dd,201703,201704,201705,201706,201707,201708,201709
2017/03/01,13240,13340,13370,13320,13300,13300,
2017/03/02,13240,13340,13370,13320,13300,13300,
2017/03/03,13240,13340,13370,13320,13300,13300,
2017/03/06,13240,13340,13370,13320,13300,13300,
2017/03/07,13240,13340,13370,13320,13300,13300,
2017/03/08,13240,13340,13370,13320,13300,13300,
2017/03/09,13240,13340,13370,13320,13300,13300,
2017/03/10,13240,13340,13370,13320,13300,13300,
2017/03/13,,13340,13370,13320,13300,13300,13300
2017/03/14,,13340,13370,13320,13300,13300,13300
2017/03/15,,13340,13370,13320,13300,13300,13300
2017/03/16,,13340,13370,13320,13300,13300,13300
2017/03/17,,13340,13370,13320,13300,13300,13300
2017/03/21,,13340,13370,13320,13300,13300,13300
2017/03/22,,13340,13370,13320,13300,13300,13300
2017/03/23,,13340,13370,13320,13300,13300,13300
2017/03/24,,13340,13370,13320,13300,13300,13300
2017/03/27,,13340,13370,13320,13300,13300,13300
2017/03/28,,13340,13370,13320,13300,13300,13300
2017/03/29,,13340,13370,13320,13300,13300,13300
2017/03/30,,13340,13370,13320,13300,13300,13300
2017/03/31,,13340,13370,13320,13300,13300,13300
yyyy/mm/dd,201704,201705,201706,201707,201708,201709,201710
2017/04/03,13340,13370,13320,13300,13300,13300,
2017/04/04,13340,13370,13320,13300,13300,13300,
2017/04/05,13340,13370,13320,13300,13300,13300,
2017/04/06,13340,13370,13320,13300,13300,13300,
2017/04/07,13340,13370,13320,13300,13300,13300,
2017/04/10,13340,13370,13320,13300,13300,13300,
2017/04/11,,13370,13320,13300,13300,13300,13310
2017/04/12,,13370,13320,13300,13300,13300,13310
2017/04/13,,13370,13320,13300,13300,13300,13310
2017/04/14,,13370,13320,13300,13300,13300,13410
2017/04/17,,13370,13320,13300,13300,13300,13410
2017/04/18,,13370,13320,13300,13300,13300,13420
2017/04/19,,13370,13320,13300,13300,13300,13420
2017/04/20,,13370,13320,13300,13300,13300,13420
2017/04/21,,13370,13320,13300,13300,13300,13420
2017/04/24,,13370,13320,13300,13300,13300,13420
2017/04/25,,13370,13320,13300,13300,13300,13430
2017/04/26,,13370,13320,13300,13300,13300,13430
2017/04/27,,13370,13320,13300,13300,13300,13430
2017/04/28,,13370,13320,13300,13300,13300,13440
yyyy/mm/dd,201705,201706,201707,201708,201709,201710,201711
2017/05/01,13370,13320,13300,13300,13300,13440,
2017/05/02,13370,13320,13300,13300,13300,13440,
2017/05/08,13370,13320,13300,13300,13300,13440,
2017/05/09,13370,13320,13300,13300,13300,13440,
2017/05/10,13370,13320,13300,13300,13300,13440,
2017/05/11,,13320,13300,13300,13300,13440,13470
2017/05/12,,13500,13300,13300,13300,13440,13480
2017/05/15,,13500,13300,13300,13300,13440,13480
2017/05/16,,13510,13300,13300,13300,13460,13500
2017/05/17,,13510,13310,13310,13300,13460,13500
2017/05/18,,13510,13310,13310,13300,13460,13500
2017/05/19,,13510,13310,13310,13300,13480,13520
2017/05/22,,13510,13310,13310,13300,13480,13520
2017/05/23,,13510,13310,13400,13400,13500,13550
2017/05/24,,13510,13310,13400,13400,13500,13550
2017/05/25,,13510,13310,13400,13400,13500,13550
2017/05/26,,13510,13310,13400,13400,13500,13550
2017/05/29,,13510,13310,13400,13400,13500,13550
2017/05/30,,13510,13310,13400,13400,13500,13550
2017/05/31,,13510,13310,13400,13400,13500,13550
yyyy/mm/dd,201706,201707,201708,201709,201710,201711,201712
2017/06/01,13510,13310,13400,13400,13500,13550,
2017/06/02,13510,13310,13400,13400,13500,13550,
2017/06/05,13510,13310,13400,13400,13500,13550,
2017/06/06,13520,13310,13400,13400,13500,13550,
2017/06/07,13520,13310,13400,13400,13500,13550,
2017/06/08,13520,13310,13400,13400,13500,13550,
2017/06/09,13520,13310,13400,13400,13500,13550,
2017/06/12,,13310,13400,13400,13510,13560,13580
2017/06/13,,13310,13400,13400,13650,13730,13770
2017/06/14,,13310,13400,13400,13650,13730,13770
2017/06/15,,13310,13400,13400,13650,13730,13770
2017/06/16,,13310,13400,13400,13650,13730,13770
2017/06/19,,13310,13400,13400,13650,13730,13770
2017/06/20,,13310,13400,13400,13650,13730,13770
2017/06/21,,13310,13400,13400,13650,13730,13770
2017/06/22,,13310,13400,13400,13650,13730,13770
2017/06/23,,13320,13400,13400,13650,13730,13770
2017/06/26,,13320,13400,13400,13650,13730,13770
2017/06/27,,13320,13400,13400,13650,13730,13770
2017/06/28,,13320,13400,13400,13650,13730,13770
2017/06/29,,13320,13400,13400,13650,13730,13770
2017/06/30,,13320,13400,13400,13650,13730,13770
yyyy/mm/dd,201707,201708,201709,201710,201711,201712,201801
2017/07/03,13320,13400,13400,13650,13730,13770,
2017/07/04,13500,13400,13400,13650,13730,13770,
2017/07/05,13500,13400,13400,13650,13730,13770,
2017/07/06,13500,13400,13400,13650,13730,13770,
2017/07/07,13560,13400,13400,13650,13730,13770,
2017/07/10,13560,13400,13400,13650,13730,13770,
2017/07/11,,13400,13400,13650,13730,13770,13770
2017/07/12,,13400,13400,13650,13730,13770,13770
2017/07/13,,13400,13400,13740,13760,13770,13770
2017/07/14,,13400,13400,13740,13760,13770,13770
2017/07/18,,13400,13400,13740,13760,13770,13770
2017/07/19,,13400,13400,13740,13760,13770,13770
2017/07/20,,13400,13400,13740,13760,13770,13770
2017/07/21,,13400,13400,13740,13760,13770,13770
2017/07/24,,13400,13400,13740,13760,13770,13770
2017/07/25,,13400,13400,13740,13760,13770,13770
2017/07/26,,13400,13400,13740,13760,13770,13770
2017/07/27,,13400,13400,13740,13760,13770,13770
2017/07/28,,13400,13400,13740,13760,13770,13770
2017/07/31,,13400,13400,13740,13760,13770,13770
yyyy/mm/dd,201708,201709,201710,201711,201712,201801,201802
2017/08/01,13400,13400,13740,13760,13770,13770,
2017/08/02,13400,13400,13740,13760,13770,13770,
2017/08/03,13400,13400,13740,13760,13770,13770,
2017/08/04,13400,13400,13740,13760,13770,13770,
2017/08/07,13400,13400,13740,13760,13770,13770,
2017/08/08,13400,13400,13740,13760,13770,13770,
2017/08/09,13400,13400,13740,13760,13770,13770,
2017/08/10,13400,13400,13740,13760,13770,13770,
2017/08/14,,13400,13740,13760,13770,13770,13770
2017/08/15,,13400,13740,13760,13770,13770,13770
2017/08/16,,13400,13740,13760,13770,13770,13770
2017/08/17,,13400,13740,13760,13770,13770,13770
2017/08/18,,13400,13740,13760,13770,13770,13770
2017/08/21,,13400,13740,13760,13770,13770,13770
2017/08/22,,13400,13740,13760,13780,13780,13780
2017/08/23,,13400,13740,13760,13780,13780,13780
2017/08/24,,13400,13800,13800,13820,13850,13880
2017/08/25,,13400,13800,13800,13820,13850,13880
2017/08/28,,13400,13800,13800,13820,13850,13880
2017/08/29,,13400,13800,13800,13820,13850,13880
2017/08/30,,13400,13800,13800,13820,13850,13880
2017/08/31,,13400,13800,13800,13820,13850,13880
yyyy/mm/dd,201709,201710,201711,201712,201801,201802,201803
2017/09/01,13400,13800,13800,13820,13850,13880,
2017/09/04,13400,13800,13800,13820,13850,13880,
2017/09/05,13400,13800,13800,13820,13850,13880,
2017/09/06,13400,13800,13800,13820,13850,13880,
2017/09/07,13400,13800,13800,13820,13850,13890,
2017/09/08,13400,13800,13800,13820,13850,13890,
2017/09/11,,13800,13800,13820,13850,13890,14210
2017/09/12,,13800,13800,13820,13850,14010,14210
2017/09/13,,14100,14020,14050,14050,14070,14210
2017/09/14,,14110,14020,14050,14050,14070,14210
2017/09/15,,14350,14260,14250,14280,14340,14400
2017/09/19,,14350,14390,14400,14400,14400,14400
2017/09/20,,14350,14390,14400,14400,14400,14400
2017/09/21,,14350,14390,14400,14400,14400,14400
2017/09/22,,14650,14390,14400,14400,14400,14400
2017/09/25,,14860,14390,14400,14400,14400,14400
2017/09/26,,14860,14390,14400,14400,14400,14400
2017/09/27,,15160,14390,14400,14400,14400,14400
2017/09/28,,15160,14390,14400,14400,14400,14400
2017/09/29,,15150,14390,14400,14400,14400,14510
yyyy/mm/dd,201710,201711,201712,201801,201802,201803,201804
2017/10/02,15150,14390,14400,14400,14400,14510,
2017/10/03,15150,14390,14400,14400,14400,14510,
2017/10/04,15150,14390,14400,14400,14400,14510,
2017/10/05,15150,14390,14400,14400,14400,14510,
2017/10/06,15150,14390,14400,14400,14400,14510,
2017/10/10,15150,14390,14400,14400,14400,14510,
2017/10/11,,14390,14400,14400,14400,14510,14510
2017/10/12,,14390,14400,14400,14400,14510,14510
2017/10/13,,14390,14400,14400,14400,14510,14510
2017/10/16,,14390,14400,14400,14400,14510,14510
2017/10/17,,14390,14400,14400,14400,14610,14610
2017/10/18,,14390,14400,14400,14400,14610,14610
2017/10/19,,14390,14400,14400,14400,14610,14610
2017/10/20,,14390,14400,14400,14400,14610,14610
2017/10/23,,14390,14400,14400,14400,14610,14910
2017/10/24,,14390,14400,14400,14400,14610,15210
2017/10/25,,14390,14400,14400,14410,14610,15200
2017/10/26,,14390,14400,14400,14410,14610,15200
2017/10/27,,14500,14700,14700,14710,14860,15200
2017/10/30,,14500,14700,14700,14710,14860,15200
2017/10/31,,14500,15000,15000,15010,15010,15200
yyyy/mm/dd,201711,201712,201801,201802,201803,201804,201805
2017/11/01,14500,15010,15010,15010,15010,15200,
2017/11/02,14500,15010,15010,15010,15010,15200,
2017/11/06,14500,15010,15010,15010,15010,15200,
2017/11/07,14500,15010,15010,15010,15010,15200,
2017/11/08,14500,15010,15010,15010,15010,15200,
2017/11/09,14500,15010,15010,15010,15010,15200,
2017/11/10,14500,15010,15010,15010,15110,15200,
2017/11/13,,15010,15010,15010,15110,15200,15200
2017/11/14,,15010,15010,15010,15110,15200,15200
2017/11/15,,15010,15010,15010,15210,15200,15200
2017/11/16,,15010,15010,15010,15210,15200,15200
2017/11/17,,15010,15010,15010,15310,15200,15200
2017/11/20,,15010,15010,15010,15310,15200,15200
2017/11/21,,15010,15010,15010,15410,15200,15200
2017/11/22,,15010,15010,15010,15500,15200,15200
2017/11/24,,15010,15010,15010,15500,15200,15200
2017/11/27,,15010,15010,15010,15490,15200,15200
2017/11/28,,15010,15010,15010,15490,15200,15200
2017/11/29,,15010,15010,15010,15490,15200,15200
2017/11/30,,15010,15010,15010,15490,15200,15200
yyyy/mm/dd,201712,201801,201802,201803,201804,201805,201806
2017/12/01,15010,15010,15010,15490,15200,15200,
2017/12/04,15010,15010,15010,15490,15200,15200,
2017/12/05,15010,15010,15010,15490,15200,15200,
2017/12/06,15010,15010,15010,15490,15200,15200,
2017/12/07,15010,15010,15010,15490,15200,15200,
2017/12/08,15010,15010,15010,15490,15200,15200,
2017/12/11,,15010,15010,15490,15200,15200,15200
2017/12/12,,15010,15010,15490,15200,15200,15200
2017/12/13,,15010,15010,15490,15200,15200,15200
2017/12/14,,15010,15010,15490,15200,15200,15200
2017/12/15,,15010,15010,15490,15200,15200,15200
2017/12/18,,15010,15010,15490,15200,15200,15200
2017/12/19,,15010,15010,15490,15200,15200,15200
2017/12/20,,15010,15010,15490,15200,15200,15200
2017/12/21,,15010,15010,15490,15200,15200,15200
2017/12/22,,15010,15010,15490,15200,15200,15200
2017/12/25,,15010,15010,15490,15200,15200,15200
2017/12/26,,15010,15010,15490,15200,15200,15200
2017/12/27,,15010,15010,15490,15200,15200,15200
2017/12/28,,15010,15010,15490,15200,15200,15200
2017/12/29,,15010,15010,15490,15200,15200,15200
yyyy/mm/dd,201801,201802,201803,201804,201805,201806,201807
2018/01/04,15010,15010,15490,15200,15200,15200,
2018/01/05,15010,15010,15490,15200,15200,15200,
2018/01/09,15010,15010,15490,15200,15200,15200,
2018/01/10,15010,15010,15490,15200,15200,15200,
2018/01/11,,15010,15490,15200,15200,15200,15200
2018/01/12,,15010,15490,15200,15200,15200,15200
2018/01/15,,15010,15490,15200,15200,15200,15200
2018/01/16,,15010,15490,15200,15200,15200,15200
2018/01/17,,15010,15490,15200,15200,15200,15200
2018/01/18,,15010,15490,15200,15200,15200,15200
2018/01/19,,15010,15490,15200,15200,15200,15200
2018/01/22,,15010,15490,15200,15200,15200,15200
2018/01/23,,15010,15490,15200,15200,15200,15200
2018/01/24,,15010,15490,15200,15200,15200,15200
2018/01/25,,15010,15490,15200,15200,15200,15200
2018/01/26,,15010,15490,15200,15200,15200,15200
2018/01/29,,15010,15490,15200,15200,15200,15200
2018/01/30,,15010,15490,15200,15200,15200,15200
2018/01/31,,15010,15490,15200,15200,15200,15200
yyyy/mm/dd,201802,201803,201804,201805,201806,201807,201808
2018/02/01,15010,15490,15200,15200,15200,15200,
2018/02/02,15010,15490,15200,15200,15200,15200,
2018/02/05,15010,15490,15200,15200,15200,15200,
2018/02/06,15010,15490,15200,15200,15200,15200,
2018/02/07,15010,15490,15200,15200,15200,15200,
2018/02/08,15010,15490,15200,15200,15200,15200,
2018/02/09,15010,15490,15200,15200,15200,15200,
2018/02/13,,15490,15200,15200,15200,15200,15200
2018/02/14,,15490,15200,15200,15200,15200,15200
2018/02/15,,15490,15200,15200,15200,15200,15200
2018/02/16,,15490,15230,15250,15260,15300,15300
2018/02/19,,15490,15230,15250,15260,15300,15300
2018/02/20,,15490,15230,15250,15260,15300,15300
2018/02/21,,15490,15230,15250,15260,15300,15300
2018/02/22,,15490,15230,15250,15260,15300,15300
2018/02/23,,15490,15230,15250,15260,15300,15300
2018/02/26,,15490,15230,15250,15260,15300,15300
2018/02/27,,15490,15230,15250,15260,15300,15300
2018/02/28,,15490,15230,15250,15260,15300,15300
yyyy/mm/dd,201803,201804,201805,201806,201807,201808,201809
2018/03/01,15490,15230,15250,15260,15300,15300,
2018/03/02,15490,15230,15250,15260,15300,15300,
2018/03/05,15490,15230,15250,15260,15300,15300,
2018/03/06,15490,15230,15250,15260,15300,15300,
2018/03/07,15490,15230,15250,15260,15300,15300,
2018/03/08,15490,15230,15250,15260,15300,15300,
2018/03/09,15490,15230,15250,15260,15300,15300,
2018/03/12,,15230,15250,15260,15300,15300,15300
2018/03/13,,15230,15250,15260,15300,15300,15300
2018/03/14,,15230,15250,15260,15300,15300,15300
2018/03/15,,15230,15250,15260,15300,15300,15300
2018/03/16,,15230,15250,15260,15300,15300,15300
2018/03/19,,15230,15250,15260,15300,15300,15300
2018/03/20,,15230,15250,15260,15300,15300,15300
2018/03/22,,15230,15250,15260,15300,15300,15300
2018/03/23,,15230,15250,15260,15300,15300,15300
2018/03/26,,15230,15250,15260,15300,15300,15300
2018/03/27,,15230,15250,15260,15300,15300,15300
2018/03/28,,15230,15250,15260,15300,15300,15300
2018/03/29,,15230,15250,15260,15300,15300,15300
2018/03/30,,15230,15250,15260,15300,15300,15300
yyyy/mm/dd,201804,201805,201806,201807,201808,201809,201810
2018/04/02,15230,15250,15260,15300,15300,15300,
2018/04/03,15230,15250,15260,15300,15300,15300,
2018/04/04,15230,15250,15260,15300,15300,15300,
2018/04/05,15230,15250,15260,15300,15300,15300,
2018/04/06,15230,15250,15260,15300,15300,15300,
2018/04/09,15230,15250,15260,15300,15300,15300,
2018/04/10,15230,15250,15260,15300,15300,15300,
2018/04/11,,15250,15260,15300,15300,15300,15290
2018/04/12,,15250,15260,15300,15300,15300,15280
2018/04/13,,15250,15260,15300,15300,15300,15270
2018/04/16,,15250,15260,15300,15300,15300,15260
2018/04/17,,15250,15260,15300,15300,15300,15260
2018/04/18,,15250,15260,15300,15300,15300,15260
2018/04/19,,15250,15260,15300,15300,15300,15260
2018/04/20,,15250,15260,15300,15300,15300,15260
2018/04/23,,15250,15260,15300,15300,15300,15260
2018/04/24,,15250,15260,15300,15300,15300,15260
2018/04/25,,15250,15260,15300,15300,15300,15250
2018/04/26,,15250,15260,15300,15300,15300,15250
2018/04/27,,15250,15260,15300,15300,15300,15250
yyyy/mm/dd,201805,201806,201807,201808,201809,201810,201811
2018/05/01,15250,15260,15300,15300,15300,15250,
2018/05/02,15250,15260,15300,15300,15300,15250,
2018/05/07,15250,15260,15300,15300,15300,15250,
2018/05/08,15250,15260,15300,15300,15300,15240,
2018/05/09,15250,15260,15300,15300,15300,15240,
2018/05/10,15250,15260,15300,15300,15300,15240,
2018/05/11,,15260,15300,15300,15300,15170,15170
2018/05/14,,15260,15300,15300,15300,15080,15090
2018/05/15,,15260,15300,15300,15300,15050,15050
2018/05/16,,15260,15300,15300,15300,15020,15030
2018/05/17,,15260,15300,15300,15300,15010,15000
2018/05/18,,15260,15300,15300,15300,15010,15000
2018/05/21,,15260,15300,15300,15300,15010,14970
2018/05/22,,15260,15300,15300,15300,15010,14900
2018/05/23,,15260,15300,15300,15300,15010,14820
2018/05/24,,15260,15300,15300,15300,14900,14820
2018/05/25,,15260,15300,15300,15300,14910,14880
2018/05/28,,15260,15300,15300,15300,14910,14910
2018/05/29,,15260,15300,15300,15300,14910,14910
2018/05/30,,15260,15300,15300,15300,14920,14920
2018/05/31,,15260,15300,15300,15300,14940,14940
yyyy/mm/dd,201806,201807,201808,201809,201810,201811,201812
2018/06/01,15260,15300,15300,15300,14920,14920,
2018/06/04,15260,15300,15300,15300,14920,14890,
2018/06/05,15260,15300,15300,15300,14920,14890,
2018/06/06,15260,15300,15300,15300,14920,14890,
2018/06/07,15260,15300,15300,15300,14920,14890,
2018/06/08,15260,15300,15300,15300,14850,14850,
2018/06/11,,15300,15300,15300,14850,14850,14900
2018/06/12,,15300,15300,15300,14850,14800,14900
2018/06/13,,15300,15300,15300,14850,14800,14890
2018/06/14,,15300,15300,15300,14790,14710,14900
2018/06/15,,15300,15300,15300,14750,14750,14900
2018/06/18,,15300,15300,15300,14750,14750,14900
2018/06/19,,15300,15300,15300,14750,14750,14900
2018/06/20,,15300,15300,15300,14750,14750,14900
2018/06/21,,15300,15300,15300,14750,14750,14790
2018/06/22,,15300,15300,15300,14750,14750,14790
2018/06/25,,15300,15300,15300,14750,14750,14790
2018/06/26,,15300,15300,15300,14750,14750,14790
2018/06/27,,15300,15300,15300,14700,14700,14700
2018/06/28,,15300,15300,15300,14700,14700,14700
2018/06/29,,15300,15300,15300,14650,14660,14690
yyyy/mm/dd,201807,201808,201809,201810,201811,201812,201901
2018/07/02,15300,15300,15300,14600,14600,14600,
2018/07/03,15300,15300,15300,14600,14600,14600,
2018/07/04,15300,15300,15300,14550,14500,14540,
2018/07/05,15300,15300,15300,14550,14500,14540,
2018/07/06,15300,15300,15300,14550,14500,14450,
2018/07/10,15300,15300,15300,14310,14310,14360,
2018/07/11,,15300,15300,14310,14310,14360,14340
2018/07/12,,15300,15300,14300,14300,14360,14340
2018/07/13,,15300,15300,14300,14300,14360,14200
2018/07/17,,15300,15300,14280,14280,14200,14200
2018/07/18,,15300,15300,14250,14250,14200,14200
2018/07/19,,15300,15300,14200,14200,14100,14200
2018/07/20,,15300,15300,14200,14200,14100,14200
2018/07/23,,15300,15300,14200,14200,14120,14200
2018/07/24,,15300,15300,14200,14180,14130,14200
2018/07/25,,15300,15300,14200,14180,14130,14200
2018/07/26,,15300,15300,14000,14000,14130,14200
2018/07/27,,15300,15300,14000,14000,14040,14000
2018/07/30,,15300,15300,14000,14000,13990,14000
2018/07/31,,15300,15300,13900,13900,13990,14000
yyyy/mm/dd,201808,201809,201810,201811,201812,201901,201902
2018/08/01,15300,15300,13900,13890,13900,13900,
2018/08/02,15300,15300,13910,13900,13900,13900,
2018/08/03,15300,15300,13910,13900,13900,13900,
2018/08/06,15300,15300,13910,13900,13900,13900,
2018/08/07,15300,15300,13910,13900,13930,13900,
2018/08/08,15300,15300,14010,14010,14010,13900,
2018/08/09,15300,15300,14110,14110,14120,14110,
2018/08/10,15300,15300,14110,14110,14120,14110,
2018/08/13,,15300,14120,14110,14120,14110,14100
2018/08/14,,15300,14120,14000,14120,14110,14100
2018/08/15,,15300,14050,14000,14070,14110,14100
2018/08/16,,15300,14050,14000,14070,14110,14100
2018/08/17,,15300,14050,14000,14000,14110,14100
2018/08/20,,15300,14050,14000,14000,14110,14100
2018/08/21,,15300,14060,14000,14000,14110,14100
2018/08/22,,15300,14060,14000,14000,14110,14100
2018/08/23,,15300,14060,14000,14000,14110,14100
2018/08/24,,15300,14060,14010,14010,14110,14100
2018/08/27,,15300,14010,14010,14010,14040,14030
2018/08/28,,15300,14010,14010,14010,14040,14020
2018/08/29,,15300,14010,14010,14010,14000,13720
2018/08/30,,15300,14120,14010,14010,14000,13720
2018/08/31,,15300,14210,14210,14210,14210,14020
yyyy/mm/dd,201809,201810,201811,201812,201901,201902,201903
2018/09/03,15300,14210,14210,14210,14210,14020,
2018/09/04,15300,14210,14210,14210,14210,14020,
2018/09/05,15300,14210,14210,14210,14310,14120,
2018/09/06,15300,14210,14210,14210,14310,14130,
2018/09/07,15300,14210,14210,14210,14310,14130,
2018/09/10,15300,14210,14210,14210,14310,14130,
2018/09/11,,14210,14210,14210,14310,14130,14130
2018/09/12,,14210,14210,14210,14310,14130,14130
2018/09/13,,14510,14210,14210,14310,14130,14130
2018/09/14,,14810,14300,14210,14310,14130,14130
2018/09/18,,15110,14300,14210,14310,14160,14150
2018/09/19,,15110,14300,14210,14310,14160,14150
2018/09/20,,15110,14300,14210,14310,14160,14150
2018/09/21,,15110,14300,14210,14310,14160,14150
2018/09/25,,15110,14300,14210,14310,14160,14150
2018/09/26,,15110,14300,14210,14310,14160,14150
2018/09/27,,15250,14300,14210,14310,14160,14150
2018/09/28,,15250,14300,14210,14310,14160,14150
yyyy/mm/dd,201810,201811,201812,201901,201902,201903
2018/10/01,15250,14300,14210,14310,14160,14150
2018/10/02,15250,14300,14210,14310,14160,14150
2018/10/03,14900,14500,14210,14310,14310,14310
2018/10/04,14900,14510,14210,14310,14310,14310
2018/10/05,14900,14510,14210,14310,14310,14310
2018/10/09,14900,14510,14210,14310,14310,14310
2018/10/10,14900,14510,14500,14500,14500,14500
2018/10/11,,14510,14500,14600,14500,14500
2018/10/12,,14510,14500,14600,14500,14500