yyyy/mm/dd,201111,201112,201201,201202
2011/08/08,14620,14840,18910,
2011/08/09,15020,15240,18510,
2011/08/10,15520,15740,18010,
2011/08/11,15990,16190,17510,16300
2011/08/12,15990,16200,17110,16210
2011/08/15,15990,16200,16810,16230
2011/08/16,15990,16150,16510,16290
2011/08/17,16020,16180,16530,16430
2011/08/18,16020,16180,16550,16440
2011/08/19,16020,16180,16450,16360
2011/08/22,16020,16180,16150,16060
2011/08/23,15620,15780,15750,15660
2011/08/24,15620,15780,15890,16000
2011/08/25,15620,15780,15850,16000
2011/08/26,15620,15780,15830,15790
2011/08/29,15620,15740,15610,15570
2011/08/30,15620,15740,15510,15580
2011/08/31,15620,15740,15550,15580
yyyy/mm/dd,201111,201112,201201,201202,201203
2011/09/01,15620,15740,15610,15670,
2011/09/02,15620,15740,15320,15440,
2011/09/05,15620,15740,15470,15640,
2011/09/06,15620,15740,15620,15750,
2011/09/07,15620,15740,15590,15720,
2011/09/08,15620,15740,15540,15590,
2011/09/09,15610,15730,15360,15290,
2011/09/12,15310,15430,15080,15080,15040
2011/09/13,14910,15030,14680,14680,14640
2011/09/14,14410,14530,14650,14690,14750
2011/09/15,14410,14530,14710,14750,14790
2011/09/16,14410,14530,14730,14730,14730
2011/09/20,14410,14530,14660,14660,14660
2011/09/21,14410,14500,14640,14670,14700
2011/09/22,14440,14530,14680,14680,14710
2011/09/26,14440,14530,14590,14380,14480
2011/09/27,14450,14540,14600,14450,14550
2011/09/28,14450,14540,14440,14150,14260
2011/09/29,14450,14540,14230,14050,14170
2011/09/30,14450,14540,14370,14340,14380
yyyy/mm/dd,201111,201112,201201,201202,201203,201204
2011/10/03,14520,14610,14490,14450,14530,
2011/10/04,14520,14610,14610,14630,14670,
2011/10/05,14520,14610,14650,14650,14690,
2011/10/06,14550,14640,14670,14700,14720,
2011/10/07,14550,14640,14710,14700,14730,
2011/10/11,14710,14810,14910,14890,15000,14990
2011/10/12,15010,15110,15210,15190,15290,15290
2011/10/13,15410,15490,15530,15030,15160,15200
2011/10/14,15700,15230,15260,15080,15280,15270
2011/10/17,15690,15220,15240,15250,15340,15300
2011/10/18,15390,14930,15060,15000,15050,15010
2011/10/19,15330,15230,15020,15010,15060,15020
2011/10/20,15500,15000,14790,14810,14860,14890
2011/10/21,15550,15200,15050,15110,15120,15190
2011/10/24,15550,15200,15110,15170,15180,15170
2011/10/25,15540,15200,15110,15260,15270,15210
2011/10/26,15540,15200,15110,15260,15270,15210
2011/10/27,15540,15200,15110,15260,15240,15180
2011/10/28,15540,15200,15110,15260,15240,15160
2011/10/31,15540,15200,15110,15250,15240,15170
yyyy/mm/dd,201111,201112,201201,201202,201203,201204,201205
2011/11/01,15540,15200,15060,15260,15250,15220,
2011/11/02,15540,15200,15110,15200,15190,15200,
2011/11/04,15540,15240,15160,15250,15260,15260,
2011/11/07,15540,15240,15190,15360,15440,15490,
2011/11/08,15540,15410,15470,15640,15650,15660,
2011/11/09,15540,15430,15490,15560,15650,15710,
2011/11/10,15540,15430,15470,15470,15560,15640,
2011/11/11,,15430,15230,15240,15290,15340,15360
2011/11/14,,15430,15000,14960,15020,15080,15060
2011/11/15,,15160,14960,15210,15190,15160,15140
2011/11/16,,15160,14960,15130,15160,15180,15190
2011/11/17,,15160,15010,15190,15220,15240,15300
2011/11/18,,15160,15230,15410,15380,15390,15450
2011/11/21,,15150,15320,15500,15470,15480,15540
2011/11/22,,15140,15290,15320,15290,15300,15350
2011/11/24,,15140,15230,15290,15260,15270,15280
2011/11/25,,15140,15220,15300,15270,15290,15320
2011/11/28,,15140,15220,15320,15340,15380,15400
2011/11/29,,15140,15210,15330,15350,15390,15410
2011/11/30,,15140,15160,15280,15310,15350,15380
yyyy/mm/dd,201112,201201,201202,201203,201204,201205,201206
2011/12/01,15140,15160,15440,15430,15450,15410,
2011/12/02,15140,15150,15240,15250,15270,15300,
2011/12/05,15140,15150,15240,15250,15270,15280,
2011/12/06,15140,15100,15120,15130,15150,15160,
2011/12/07,15090,15040,15070,15060,15070,15080,
2011/12/08,15040,14920,15000,15000,15010,15050,
2011/12/09,15040,14720,14970,14970,14980,14990,
2011/12/12,,14710,14900,14930,14940,15110,15000
2011/12/13,,14710,14800,14870,14880,15040,14930
2011/12/14,,14690,14710,14770,14820,14860,14720
2011/12/15,,14440,14430,14500,14530,14610,14650
2011/12/16,,14390,14420,14410,14440,14490,14520
2011/12/19,,14390,14450,14440,14470,14470,14500
2011/12/20,,14380,14480,14540,14570,14570,14620
2011/12/21,,14410,14510,14620,14800,14800,14840
2011/12/22,,14360,14420,14460,14560,14560,14610
2011/12/26,,14330,14350,14390,14440,14440,14530
2011/12/27,,14320,14340,14380,14430,14480,14600
2011/12/28,,14310,14390,14480,14530,14640,14760
2011/12/29,,14160,14250,14290,14340,14370,14490
2011/12/30,,14160,14190,14230,14270,14330,14410