yyyy/mm/dd,201501,201502,201503,201504,201505,201506,201507
2015/01/05,9670,9740,9770,9800,9810,9820,
2015/01/06,9610,9690,9720,9750,9760,9770,
2015/01/07,9550,9660,9690,9720,9730,9740,
2015/01/08,9570,9670,9700,9730,9740,9750,
2015/01/09,9570,9670,9700,9750,9760,9770,
2015/01/13,,9670,9700,9750,9760,9770,9770
2015/01/14,,9670,9700,9750,9760,9770,9780
2015/01/15,,9900,9950,10000,10040,10050,10060
2015/01/16,,9950,10000,10050,10090,10140,10150
2015/01/19,,9900,9930,9960,10000,10050,10060
2015/01/20,,9890,9920,9950,9990,10040,10050
2015/01/21,,9880,9910,9940,9980,10030,10040
2015/01/22,,9700,9730,9760,9800,9850,9860
2015/01/23,,9700,9750,9800,9850,9900,9910
2015/01/26,,9700,9750,9800,9850,9900,9920
2015/01/27,,9700,9750,9800,9850,9900,9920
2015/01/28,,9700,9750,9800,9850,9900,9920
2015/01/29,,9700,9750,9800,9850,9900,9920
2015/01/30,,9700,9750,9800,9850,9900,9950
yyyy/mm/dd,201502,201503,201504,201505,201506,201507,201508
2015/02/02,9700,9750,9800,9860,9910,9960,
2015/02/03,9720,9760,9810,9870,9920,9970,
2015/02/04,9760,9790,9840,9900,9950,10000,
2015/02/05,9760,9800,9850,9910,9960,10010,
2015/02/06,9760,9800,9900,9960,10010,10060,
2015/02/09,9760,9810,9910,9970,10020,10070,
2015/02/10,9500,9750,9820,9880,9930,9980,
2015/02/12,,9750,9820,9880,9930,9980,9980
2015/02/13,,9690,9760,9850,9900,9950,9950
2015/02/16,,9690,9760,9850,9900,9950,9950
2015/02/17,,9690,9760,9850,9900,9950,9950
2015/02/18,,9690,9760,9820,9870,9920,9920
2015/02/19,,9690,9750,9810,9850,9850,9850
2015/02/20,,9690,9750,9810,9850,9850,9850
2015/02/23,,9690,9750,9810,9850,9850,9850
2015/02/24,,9690,9750,9790,9830,9830,9830
2015/02/25,,9690,9750,9790,9830,9830,9830
2015/02/26,,9690,9750,9790,9830,9830,9830
2015/02/27,,9690,9750,9790,9830,9830,9830
yyyy/mm/dd,201503,201504,201505,201506,201507,201508,201509
2015/03/02,9670,9720,9760,9800,9800,9800,
2015/03/03,9650,9700,9740,9780,9780,9780,
2015/03/04,9650,9700,9740,9780,9780,9780,
2015/03/05,9650,9760,9800,9840,9840,9840,
2015/03/06,9650,9740,9780,9820,9820,9820,
2015/03/09,9650,9740,9780,9820,9820,9820,
2015/03/10,9650,9740,9810,9850,9850,9850,
2015/03/11,,9740,9810,9850,9850,9850,9900
2015/03/12,,9740,9810,9850,9850,9850,9900
2015/03/13,,9740,9810,9850,9850,9850,9900
2015/03/16,,9740,9810,9850,9850,9850,9900
2015/03/17,,9740,9810,9850,9850,9850,9900
2015/03/18,,9740,9810,9850,9850,9830,9870
2015/03/19,,9740,9810,9850,9850,9830,9870
2015/03/20,,9740,9810,9850,9850,9840,9880
2015/03/23,,9740,9810,9850,9850,9840,9880
2015/03/24,,9740,9810,9850,9850,9840,9880
2015/03/25,,9740,9810,9850,9850,9840,9880
2015/03/26,,9820,9890,9930,9930,9920,9960
2015/03/27,,10000,10070,10110,10120,10140,10180
2015/03/30,,10000,10070,10110,10120,10140,10180
2015/03/31,,10100,10170,10210,10220,10240,10250
yyyy/mm/dd,201504,201505,201506,201507,201508,201509,201510
2015/04/01,10160,10210,10250,10260,10280,10290,
2015/04/02,10230,10280,10320,10330,10360,10310,
2015/04/03,10250,10310,10350,10360,10390,10340,
2015/04/06,10290,10330,10370,10380,10410,10360,
2015/04/07,10290,10350,10390,10390,10380,10340,
2015/04/08,10320,10380,10420,10430,10420,10380,
2015/04/09,10320,10380,10420,10450,10460,10500,
2015/04/10,10320,10500,10550,10600,10650,10690,
2015/04/13,,10500,10550,10620,10670,10710,10880
2015/04/14,,10520,10570,10640,10690,10730,10920
2015/04/15,,10540,10590,10660,10730,10770,10930
2015/04/16,,10590,10640,10740,10810,10850,11040
2015/04/17,,10630,10710,10820,10890,10930,11160
2015/04/20,,10630,10710,10820,10890,10930,11160
2015/04/21,,10750,10830,10940,11010,11060,11240
2015/04/22,,10750,10830,10940,11010,10990,11180
2015/04/23,,10750,10830,10940,11010,10990,11200
2015/04/24,,10750,10830,10940,11010,10990,11200
2015/04/27,,10750,10830,10940,11010,10990,11390
2015/04/28,,10750,10830,10940,11010,10990,11380
2015/04/30,,10740,10820,10930,10990,10970,11380
yyyy/mm/dd,201505,201506,201507,201508,201509,201510,201511
2015/05/01,10750,10830,10940,11000,10980,11400,
2015/05/07,10750,10830,10940,11000,11030,11400,
2015/05/08,10750,10900,11010,11070,11100,11380,
2015/05/11,,10970,11080,11140,11170,11450,11490
2015/05/12,,10970,11080,11140,11170,11480,11520
2015/05/13,,10970,11110,11200,11230,11510,11550
2015/05/14,,10830,10970,11060,11090,11390,11550
2015/05/15,,10830,10970,11060,11090,11390,11530
2015/05/18,,10830,10970,11060,11090,11400,11540
2015/05/19,,10830,10970,11060,11090,11420,11560
2015/05/20,,10830,10970,11060,11090,11420,11570
2015/05/21,,10830,10970,11060,11090,11420,11570
2015/05/22,,10830,10970,11060,11090,11370,11520
2015/05/25,,10830,10970,11060,11090,11370,11520
2015/05/26,,10830,10970,11060,11090,11370,11520
2015/05/27,,10820,10940,11030,11060,11340,11460
2015/05/28,,10910,11030,11120,11150,11430,11420
2015/05/29,,10910,11030,11120,11150,11430,11420
yyyy/mm/dd,201506,201507,201508,201509,201510,201511,201512
2015/06/01,10910,11030,11120,11150,11410,11400,
2015/06/02,10910,11030,11120,11150,11410,11400,
2015/06/03,10910,11030,11120,11150,11410,11370,
2015/06/04,10920,11040,11130,11170,11400,11390,
2015/06/05,10920,11040,11130,11170,11400,11380,
2015/06/08,10920,11040,11130,11170,11400,11380,
2015/06/09,10920,11040,11130,11170,11400,11380,
2015/06/10,10920,11040,11130,11170,11360,11350,
2015/06/11,,11010,11080,11120,11260,11250,11250
2015/06/12,,11010,11080,11120,11260,11230,11230
2015/06/15,,10990,11050,11090,11230,11200,11180
2015/06/16,,10990,11050,11090,11240,11220,11250
2015/06/17,,10990,11040,11080,11230,11230,11230
2015/06/18,,10940,10990,11030,11230,11240,11220
2015/06/19,,10940,10990,11030,11230,11240,11230
2015/06/22,,10940,10990,11030,11230,11220,11200
2015/06/23,,10940,10990,10990,11180,11150,11110
2015/06/24,,10930,10980,10980,11170,11130,11070
2015/06/25,,10930,10980,10980,11180,11140,11070
2015/06/26,,10930,10980,10980,11170,11130,11030
2015/06/29,,10830,10880,10880,11180,11140,11040
2015/06/30,,10780,10830,10830,11160,11120,11010
yyyy/mm/dd,201507,201508,201509,201510,201511,201512,201601
2015/07/01,10710,10790,10790,11120,11080,10970,
2015/07/02,10710,10790,10790,11120,11080,10970,
2015/07/03,10710,10790,10790,11120,11080,11000,
2015/07/06,10710,10790,10790,11120,11080,10990,
2015/07/07,10710,10790,10790,11120,11080,10990,
2015/07/08,10710,10790,10790,11120,11080,10990,
2015/07/09,10550,10650,10650,11110,11070,10980,
2015/07/10,10500,10620,10620,11110,11070,10980,
2015/07/13,,10520,10520,11020,10980,10890,10890
2015/07/14,,10410,10410,11010,10970,10880,10880
2015/07/15,,10390,10390,11010,10970,10880,10850
2015/07/16,,10380,10380,11010,10970,10880,10840
2015/07/17,,10380,10380,11010,10970,10950,10920
2015/07/21,,10380,10380,11010,10990,10970,10930
2015/07/22,,10380,10380,11010,11010,10990,10950
2015/07/23,,10380,10380,11050,11050,11030,10990
2015/07/24,,10350,10350,11020,11100,11080,11040
2015/07/27,,10350,10350,11020,11100,11080,11020
2015/07/28,,10350,10350,11020,11100,11080,11020
2015/07/29,,10350,10350,11010,11080,11060,10980
2015/07/30,,10350,10350,11010,11080,11060,10980
2015/07/31,,10350,10350,11010,11080,11060,10980
yyyy/mm/dd,201508,201509,201510,201511,201512,201601,201602
2015/08/03,10350,10350,11010,11130,11110,10980,
2015/08/04,10350,10350,11060,11180,11160,11030,
2015/08/05,10350,10350,11050,11170,11150,11050,
2015/08/06,10350,10350,11050,11170,11150,11010,
2015/08/07,10350,10350,11050,11170,11150,11000,
2015/08/10,10350,10350,11050,11170,11150,11000,
2015/08/11,,10350,11050,11180,11160,11010,11020
2015/08/12,,10350,11050,11170,11140,10990,11030
2015/08/13,,10350,11050,11170,11140,10990,11030
2015/08/14,,10350,11050,11170,11140,10990,11030
2015/08/17,,10350,11050,11170,11140,10990,11030
2015/08/18,,10350,11050,11170,11140,10990,11030
2015/08/19,,10350,11050,11170,11140,10990,11050
2015/08/20,,10350,11050,11170,11140,10990,11050
2015/08/21,,10350,11050,11170,11140,10990,11050
2015/08/24,,10350,11050,11170,11150,11000,11060
2015/08/25,,10350,11050,11170,11140,10990,11050
2015/08/26,,10350,11050,11170,11120,10970,11030
2015/08/27,,10300,10990,11110,11060,10910,10970
2015/08/28,,10300,10990,11110,11060,10910,10970
2015/08/31,,10300,10980,11100,11050,10900,10960
yyyy/mm/dd,201509,201510,201511,201512,201601,201602,201603
2015/09/01,10300,10920,11040,10990,10840,10890,
2015/09/02,10290,10860,10980,10930,10890,10940,
2015/09/03,10310,10870,10990,10940,10940,10930,
2015/09/04,10990,10960,11080,11010,11010,10990,
2015/09/07,10990,10970,11090,11020,11020,11000,
2015/09/08,11010,10980,11100,11030,11040,11020,
2015/09/09,11500,11090,11210,11140,11150,11040,
2015/09/10,11500,11290,11410,11340,11350,11230,
2015/09/11,,11290,11390,11320,11330,11210,11250
2015/09/14,,11200,11300,11230,11220,11100,11140
2015/09/15,,11200,11300,11230,11220,11100,11160
2015/09/16,,11250,11350,11280,11230,11240,11290
2015/09/17,,11250,11330,11260,11240,11250,11300
2015/09/18,,11250,11330,11320,11350,11360,11370
2015/09/24,,11430,11450,11440,11490,11480,11430
2015/09/25,,11500,11520,11510,11560,11540,11500
2015/09/28,,11750,11640,11630,11570,11550,11530
2015/09/29,,11830,11730,11690,11630,11590,11570
2015/09/30,,12000,11900,11700,11640,11600,11580
yyyy/mm/dd,201510,201511,201512,201601,201602,201603,201604
2015/10/01,12000,11900,11720,11660,11620,11600,
2015/10/02,12000,11900,11850,11790,11750,11730,
2015/10/05,12000,11950,11900,11850,11810,11790,
2015/10/06,12000,12000,12000,11950,11910,11890,
2015/10/07,12000,12000,11990,12020,11990,11980,
2015/10/08,12000,12000,12000,12000,12100,12100,
2015/10/09,12000,12000,12000,12000,12130,12110,
2015/10/13,,11990,11990,11990,12120,12100,12100
2015/10/14,,11990,11990,11990,12120,12090,12090
2015/10/15,,11990,11990,11990,12120,12090,12090
2015/10/16,,11940,11940,11940,12060,12030,12020
2015/10/19,,11940,11940,11940,12060,12020,12010
2015/10/20,,11940,11940,11940,12060,12020,12010
2015/10/21,,11940,11940,11940,12060,12020,12010
2015/10/22,,11940,11970,11970,12090,12020,12010
2015/10/23,,11960,11990,11990,12110,12050,12040
2015/10/26,,11960,11990,11990,12110,12050,12040
2015/10/27,,11960,11990,11990,12110,12050,12040
2015/10/28,,11960,11990,11990,12110,12050,12040
2015/10/29,,12000,12030,12030,12130,12070,12050
2015/10/30,,12000,12030,12030,12130,12060,12100
yyyy/mm/dd,201511,201512,201601,201602,201603,201604,201605
2015/11/02,12000,12030,12030,12130,12060,12100,
2015/11/04,11780,11740,11860,11900,11850,11850,
2015/11/05,11780,11740,11700,11740,11690,11710,
2015/11/06,11780,11740,11700,11740,11690,11710,
2015/11/09,11740,11720,11680,11720,11670,11710,
2015/11/10,11700,11700,11690,11730,11680,11720,
2015/11/11,,11670,11660,11700,11650,11710,11730
2015/11/12,,11670,11670,11710,11710,11810,11810
2015/11/13,,11670,11670,11710,11710,11810,11810
2015/11/16,,11660,11660,11700,11700,11800,11800
2015/11/17,,11650,11650,11690,11690,11790,11790
2015/11/18,,11650,11650,11690,11730,11830,11830
2015/11/19,,11640,11640,11680,11750,11870,11870
2015/11/20,,11700,11730,11770,11840,11990,11990
2015/11/24,,11700,11730,11770,11850,12010,12010
2015/11/25,,11700,11730,11770,11860,12020,12020
2015/11/26,,11830,11860,11900,11990,12150,12150
2015/11/27,,11930,11900,11940,12030,12190,12190
2015/11/30,,11930,11900,11950,12050,12210,12260
yyyy/mm/dd,201512,201601,201602,201603,201604,201605,201606
2015/12/01,11940,11910,12010,12110,12270,12320,
2015/12/02,11950,11930,12030,12130,12290,12300,
2015/12/03,11960,11940,12040,12140,12290,12300,
2015/12/04,12000,12020,12120,12220,12300,12310,
2015/12/07,12010,12030,12130,12230,12310,12320,
2015/12/08,12010,12030,12130,12230,12310,12320,
2015/12/09,12200,12130,12150,12230,12310,12320,
2015/12/10,12200,12130,12150,12230,12290,12290,
2015/12/11,,12130,12150,12230,12290,12290,12290
2015/12/14,,12300,12290,12370,12290,12290,12290
2015/12/15,,12300,12290,12290,12210,12210,12190
2015/12/16,,12410,12390,12390,12290,12280,12260
2015/12/17,,12390,12310,12360,12260,12250,12190
2015/12/18,,12390,12310,12360,12260,12250,12190
2015/12/21,,12360,12300,12340,12320,12330,12290
2015/12/22,,12360,12300,12340,12320,12300,12300
2015/12/24,,12360,12310,12370,12350,12330,12330
2015/12/25,,12370,12300,12300,12280,12280,12360
2015/12/28,,12370,12300,12300,12280,12280,12360
2015/12/29,,12370,12300,12300,12290,12290,12380
2015/12/30,,12370,12360,12370,12420,12420,12470