yyyy/mm/dd,199001,199002,199003,199004,199005,199006
1990/01/04,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/05,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/08,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/09,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/10,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/11,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/12,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/16,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/17,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/18,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/19,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/22,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/23,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/24,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/25,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/26,170.5,170.5,170.5,170.5,170.5,170.5
1990/01/29,,170.5,170.5,170.5,170.5,170.5
1990/01/30,,170.5,170.5,170.5,170.5,170.5
1990/01/31,,170.5,170.5,170.5,170.5,170.5
yyyy/mm/dd,199002,199003,199004,199005,199006,199007
1990/02/01,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/02,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/05,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/06,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/07,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/08,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/09,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/13,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/14,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/15,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/16,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/19,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/20,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/21,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/22,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/23,170.5,170.5,170.5,170.5,170.5,170.5
1990/02/26,,170.5,170.5,170.5,170.5,170.5
1990/02/27,,170.5,170.5,170.5,170.5,170.5
1990/02/28,,170.5,170.5,170.5,170.5,170.5
yyyy/mm/dd,199003,199004,199005,199006,199007,199008
1990/03/01,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/02,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/05,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/06,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/07,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/08,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/09,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/12,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/13,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/14,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/15,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/16,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/19,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/20,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/22,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/23,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/26,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/27,170.5,170.5,170.5,170.5,170.5,170.5
1990/03/28,,170.5,170.5,170.5,170.5,170.5
1990/03/29,,170.5,170.5,170.5,170.5,170.5
1990/03/30,,170.5,170.5,170.5,170.5,170.5
yyyy/mm/dd,199004,199005,199006,199007,199008,199009
1990/04/02,170.5,170.5,170.5,170.5,170.5,170.5
1990/04/03,170.5,170.5,170.5,170.5,170.5,170.5
1990/04/04,170.5,170.5,170.5,170.5,170.5,170.5
1990/04/05,170.5,170.5,170.5,170.5,170.5,170.5
1990/04/06,170.5,170.5,170.5,170.5,170.5,170.5
1990/04/09,170.5,170.5,170.5,170.5,170.5,170.5
1990/04/10,170.5,170.5,170.5,170.5,170.5,170.5
1990/04/11,170.5,170.5,170.5,170.5,170.5,170.5
1990/04/12,170.5,170.5,170.5,170.5,170.5,170.5
1990/04/13,172.5,172.5,172.5,172.5,172.5,172.5
1990/04/16,174.5,174.5,174.5,174.5,174.5,174.5
1990/04/17,174.5,175.5,175.5,175.5,175.5,175.5
1990/04/18,174.5,175.5,175.5,175.5,175.5,175.5
1990/04/19,174.5,175.5,175.5,175.5,175.5,175.5
1990/04/20,174.5,175.5,175.5,175.5,175.5,175.5
1990/04/23,174.5,175.5,175.5,175.5,175.5,175.5
1990/04/24,174.5,176,176,176,176,176
1990/04/25,,176,176,176,176,176
1990/04/26,,176,176,176,176,176
1990/04/27,,176,176,176,176,176
yyyy/mm/dd,199005,199006,199007,199008,199009,199010
1990/05/01,176,176,176,176,176,176
1990/05/02,176,176,176,176,176,176
1990/05/07,176,176,176,176,176,176
1990/05/08,176,176,176,176,176,176
1990/05/09,176,176,176,176,176,176
1990/05/10,176,176,176,176,176,176
1990/05/11,176,176,176,176,176,176
1990/05/14,176,176,176,176,176,176
1990/05/15,176,176,176,176,176,176
1990/05/16,176,176,176,176,176,176
1990/05/17,176,176,176,176,176,176
1990/05/18,176,176,176,176,176,176
1990/05/21,176,176,176,176,176,176
1990/05/22,176,176,176,176,176,176
1990/05/23,176,176,176,176,176,176
1990/05/24,176,176,176,176,176,176
1990/05/25,176,176,176,176,176,176
1990/05/28,176,176,176,176,176,176
1990/05/29,,176,176,176,176,176
1990/05/30,,176,176,176,176,176
1990/05/31,,176,176,176,176,176
yyyy/mm/dd,199006,199007,199008,199009,199010,199011
1990/06/01,176,176,176,176,176,176
1990/06/04,176,176,176,176,176,176
1990/06/05,176,176,176,176,176,176
1990/06/06,176,176,176,176,176,176
1990/06/07,176,176,176,176,176,176
1990/06/08,176,176,176,176,176,176
1990/06/11,176,176,176,176,176,176
1990/06/12,176,176,176,176,176,176
1990/06/13,176,176,176,176,176,176
1990/06/14,176,176,176,176,176,176
1990/06/15,176,176,176,176,176,176
1990/06/18,176,176,176,176,176,176
1990/06/19,176,176,176,176,176,176
1990/06/20,176,176,176,176,176,176
1990/06/21,176,176,176,176,176,176
1990/06/22,176,176,176,176,176,176
1990/06/25,176,176,176,176,176,176
1990/06/26,176,176,176,176,176,176
1990/06/27,,176,176,176,176,176
1990/06/28,,176,176,176,176,176
1990/06/29,,176,176,176,176,176
yyyy/mm/dd,199007,199008,199009,199010,199011,199012
1990/07/02,176,176,176,176,176,176
1990/07/03,176,176,176,176,176,176
1990/07/04,176,176,176,176,176,176
1990/07/05,176,176,176,176,176,176
1990/07/06,176,176,176,176,176,176
1990/07/09,176,176,176,176,176,176
1990/07/10,176,176,176,176,176,176
1990/07/11,176,176,176,176,176,176
1990/07/12,176,176,176,176,176,176
1990/07/13,176,176,176,176,176,176
1990/07/16,176,176,176,176,176,176
1990/07/17,176,176,176,176,176,176
1990/07/18,176,176,176,176,176,176
1990/07/19,176,176,176,176,176,176
1990/07/20,176,176,176,176,176,176
1990/07/23,176,176,176,176,176,176
1990/07/24,176,176,176,176,176,176
1990/07/25,176,176,176,176,176,176
1990/07/26,176,176,176,176,176,176
1990/07/27,,176,176,176,176,176
1990/07/30,,176,176,176,176,176
1990/07/31,,176,176,176,176,176
yyyy/mm/dd,199008,199009,199010,199011,199012,199101
1990/08/01,176,176,176,176,176,176
1990/08/02,176,176,176,176,176,176
1990/08/03,176,176,176,176,176,176
1990/08/06,176,176,176,176,176,176
1990/08/07,176,176,176,176,176,176
1990/08/08,176,176,176,176,176,176
1990/08/09,176,176,176,176,176,176
1990/08/10,176,176,176,176,176,176
1990/08/13,176,176,176,176,176,176
1990/08/14,176,176,176,176,176,176
1990/08/15,176,176,176,176,176,176
1990/08/16,176,176,176,176,176,176
1990/08/17,176,176,176,176,176,176
1990/08/20,176,176,176,176,176,176
1990/08/21,176,176,176,176,176,176
1990/08/22,176,176,176,176,176,176
1990/08/23,176,176,176,176,176,176
1990/08/24,176,176,176,176,176,176
1990/08/27,176,176,176,176,176,176
1990/08/28,176,176,176,176,176,176
1990/08/29,,176,176,176,176,176
1990/08/30,,176,176,176,176,176
1990/08/31,,176,176,176,176,176
yyyy/mm/dd,199009,199010,199011,199012,199101,199102
1990/09/03,176,176,176,176,176,176
1990/09/04,176,176,176,176,176,176
1990/09/05,176,176,176,176,176,176
1990/09/06,176,176,176,176,176,176
1990/09/07,176,176,176,176,176,176
1990/09/10,176,176,176,176,176,176
1990/09/11,176,176,176,176,176,176
1990/09/12,176,176,176,176,176,176
1990/09/13,176,176,176,176,176,176
1990/09/14,176,176,176,176,176,176
1990/09/17,176,176,176,176,176,176
1990/09/18,176,176,176,176,176,176
1990/09/19,176,176,176,176,176,176
1990/09/20,176,176,176,176,176,176
1990/09/21,176,176,176,176,176,176
1990/09/25,176,176,176,176,176,176
1990/09/26,,176,176,176,176,176
1990/09/27,,176,176,176,176,176
1990/09/28,,176,176,176,176,176
yyyy/mm/dd,199010,199011,199012,199101,199102,199103
1990/10/01,176,176,176,176,176,176
1990/10/02,176,176,176,176,176,176
1990/10/03,176,176,176,176,176,176
1990/10/04,176,176,176,176,176,176
1990/10/05,176,176,176,176,176,176
1990/10/08,176,176,176,176,176,176
1990/10/09,176,176,176,176,176,176
1990/10/11,176,176,176,176,176,176
1990/10/12,176,176,176,176,176,176
1990/10/15,176,176,176,176,176,176
1990/10/16,176,176,176,176,176,176
1990/10/17,176,176,176,176,176,176
1990/10/18,176,176,176,176,176,176
1990/10/19,176,176,176,176,176,176
1990/10/22,176,176,176,176,176,176
1990/10/23,176,176,176,176,176,176
1990/10/24,176,176,176,176,176,176
1990/10/25,176,176,176,176,176,176
1990/10/26,176,176,176,176,176,176
1990/10/29,,176,176,176,176,176
1990/10/30,,176,176,176,176,176
1990/10/31,,176,176,176,176,176
yyyy/mm/dd,199011,199012,199101,199102,199103,199104
1990/11/01,175,175,175,175,175,175
1990/11/02,175,175,175,175,175,175
1990/11/05,175,175,175,175,175,175
1990/11/06,175,175,175,175,175,175
1990/11/07,175,175,175,175,175,175
1990/11/08,175,175,175,175,175,175
1990/11/09,175,175,175,175,175,175
1990/11/13,175,175,175,175,175,175
1990/11/14,175,175,175,175,175,175
1990/11/15,175,175,175,175,175,175
1990/11/16,175,175,175,175,175,175
1990/11/19,175,175,175,175,175,175
1990/11/20,175,175,175,175,175,175
1990/11/21,175,175,175,175,175,175
1990/11/22,175,175,175,175,175,175
1990/11/26,175,175,175,175,175,175
1990/11/27,175,175,175,175,175,175
1990/11/28,,175,175,175,175,175
1990/11/29,,175,175,175,175,175
1990/11/30,,175,175,175,175,175
yyyy/mm/dd,199012,199101,199102,199103,199104,199105
1990/12/03,175,175,175,175,175,175
1990/12/04,175,175,175,175,175,175
1990/12/05,175,175,175,175,175,175
1990/12/06,175,175,175,175,175,175
1990/12/07,175,175,175,175,175,175
1990/12/10,175,175,175,175,175,175
1990/12/11,175,175,175,175,175,175
1990/12/12,175,175,175,175,175,175
1990/12/13,175,175,175,175,175,175
1990/12/14,175,175,175,175,175,175
1990/12/17,175,175,175,175,175,175
1990/12/18,175,175,175,175,175,175
1990/12/19,175,175,175,175,175,175
1990/12/20,,175,175,175,175,175
1990/12/21,,175,175,175,175,175
1990/12/25,,175,175,175,175,175
1990/12/26,,175,175,175,175,175
1990/12/27,,175,175,175,175,175
1990/12/28,,175,175,175,175,175