yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,11748,11776,11727,11705,11598,11586,
1992/01/07,11626,11647,11599,11567,11565,11535,
1992/01/08,11539,11514,11470,11465,11400,11360,
1992/01/09,11657,11688,11696,11655,11633,11597,
1992/01/10,11657,11678,11678,11666,11590,11570,
1992/01/13,11626,11632,11599,11590,11535,11530,
1992/01/14,11575,11570,11530,11522,11490,11481,
1992/01/16,11541,11538,11520,11499,11470,11441,
1992/01/17,11528,11540,11560,11550,11517,11516,
1992/01/20,11508,11530,11524,11505,11484,11450,
1992/01/21,11530,11544,11540,11545,11518,11494,
1992/01/22,11535,11580,11625,11603,11595,11577,
1992/01/23,11505,11555,11540,11530,11515,11495,
1992/01/24,11424,11480,11481,11473,11435,11450,
1992/01/27,11359,11460,11480,11462,11459,11450,
1992/01/28,,11470,11497,11480,11480,11475,11459
1992/01/29,,11425,11449,11437,11439,11429,11401
1992/01/30,,11467,11495,11475,11460,11460,11440
1992/01/31,,11414,11440,11436,11433,11435,11410
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,11403,11440,11435,11430,11424,11400,
1992/02/04,11415,11435,11431,11432,11430,11400,
1992/02/05,11446,11445,11436,11448,11444,11429,
1992/02/06,11490,11545,11530,11516,11505,11505,
1992/02/07,11400,11421,11420,11422,11424,11417,
1992/02/10,11363,11352,11350,11354,11333,11301,
1992/02/12,11240,11281,11280,11270,11229,11221,
1992/02/13,11170,11226,11225,11217,11171,11165,
1992/02/14,11000,10955,10985,10992,10945,10938,
1992/02/17,11173,11199,11195,11209,11190,11194,
1992/02/18,11131,11197,11192,11205,11178,11170,
1992/02/19,10970,11037,11040,11035,11043,11048,
1992/02/20,10845,10951,10968,10975,10969,10972,
1992/02/21,10847,11114,11177,11182,11173,11185,
1992/02/24,10981,11093,11166,11154,11155,11155,
1992/02/25,,11144,11160,11170,11165,11159,11170
1992/02/26,,11028,11071,11074,11081,11065,11075
1992/02/27,,11026,11085,11095,11076,11100,11091
1992/02/28,,11049,11122,11108,11073,11070,11093
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,11051,11143,11124,11120,11145,11149,
1992/03/03,11078,11125,11115,11071,11082,11076,
1992/03/04,11027,11069,11059,11057,11049,11028,
1992/03/05,10999,11001,11000,11000,11001,10999,
1992/03/06,10950,10969,10980,10966,10979,10960,
1992/03/09,10858,10890,10900,10895,10900,10899,
1992/03/10,10756,10790,10805,10810,10820,10800,
1992/03/11,10750,10800,10831,10837,10847,10851,
1992/03/12,10739,10765,10785,10780,10757,10733,
1992/03/13,10739,10749,10781,10778,10765,10750,
1992/03/16,10752,10768,10785,10775,10760,10735,
1992/03/17,10853,10866,10850,10855,10842,10820,
1992/03/18,10783,10825,10840,10825,10830,10814,
1992/03/19,10750,10785,10785,10774,10785,10760,
1992/03/23,10797,10804,10799,10799,10800,10770,
1992/03/24,10791,10799,10809,10801,10785,10770,
1992/03/25,10861,10817,10830,10800,10800,10791,
1992/03/26,,10814,10820,10820,10809,10788,10735
1992/03/27,,10829,10845,10842,10820,10792,10761
1992/03/30,,10843,10871,10839,10815,10795,10790
1992/03/31,,10875,10905,10916,10937,10905,10905
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,10982,10975,10964,10940,10935,10949,
1992/04/02,10960,10957,10940,10920,10910,10910,
1992/04/03,10892,10885,10869,10845,10835,10833,
1992/04/06,11017,11057,11035,11009,10999,11011,
1992/04/07,11058,11099,11092,11069,11050,11057,
1992/04/08,11093,11059,11055,11040,11010,11013,
1992/04/09,11100,11100,11065,11028,10994,10999,
1992/04/10,11077,11045,11022,11007,10990,10998,
1992/04/13,11080,11099,11077,11058,11045,11049,
1992/04/14,11080,11100,11080,11070,11029,11030,
1992/04/15,11104,11187,11185,11138,11088,11133,
1992/04/16,11164,11172,11169,11123,11112,11132,
1992/04/17,11280,11291,11283,11251,11214,11249,
1992/04/20,11295,11309,11300,11280,11262,11296,
1992/04/21,11196,11215,11201,11190,11183,11195,
1992/04/22,11205,11230,11233,11226,11200,11210,
1992/04/23,11234,11181,11180,11184,11150,11151,
1992/04/24,,11190,11180,11183,11178,11188,11180
1992/04/27,,11184,11184,11171,11154,11189,11154
1992/04/28,,11151,11150,11148,11150,11171,11170
1992/04/30,,11162,11179,11176,11160,11152,11170
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,11231,11224,11233,11215,11216,11237,
1992/05/06,11320,11345,11325,11300,11308,11308,
1992/05/07,11307,11315,11283,11259,11275,11286,
1992/05/08,11300,11297,11261,11236,11245,11250,
1992/05/11,11220,11200,11160,11140,11150,11163,
1992/05/12,11181,11165,11147,11161,11164,11170,
1992/05/13,11109,11106,11097,11074,11078,11077,
1992/05/14,11119,11120,11113,11095,11100,11099,
1992/05/15,11143,11113,11101,11086,11104,11100,
1992/05/18,11109,11084,11035,11031,11059,11045,
1992/05/19,11070,11052,11015,10991,11001,10998,
1992/05/20,11059,11054,11025,11012,11017,11000,
1992/05/21,11050,11055,11029,11005,11001,11000,
1992/05/22,11029,11003,10960,10920,10935,10920,
1992/05/25,10950,10953,10942,10916,10937,10923,
1992/05/26,,10980,10950,10940,10938,10905,10899
1992/05/27,,10886,10869,10824,10845,10839,10787
1992/05/28,,10871,10861,10844,10870,10847,10827
1992/05/29,,10890,10880,10855,10860,10853,10808
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,10868,10855,10810,10811,10801,10785,
1992/06/02,10819,10798,10776,10796,10790,10748,
1992/06/03,10812,10772,10748,10732,10724,10696,
1992/06/04,10853,10856,10837,10830,10810,10760,
1992/06/05,10869,10835,10825,10800,10780,10726,
1992/06/08,10828,10741,10713,10701,10672,10650,
1992/06/09,10780,10715,10700,10697,10655,10631,
1992/06/10,10844,10760,10710,10685,10634,10598,
1992/06/11,10988,10848,10765,10753,10700,10649,
1992/06/12,11024,10895,10795,10735,10698,10645,
1992/06/15,10897,10837,10699,10648,10583,10524,
1992/06/16,10806,10730,10601,10506,10460,10434,
1992/06/17,10942,10892,10740,10620,10558,10500,
1992/06/18,11150,10907,10734,10599,10543,10490,
1992/06/19,11189,10905,10785,10634,10499,10480,
1992/06/22,11253,10999,10900,10720,10591,10551,
1992/06/23,11299,11024,10920,10778,10674,10684,
1992/06/24,11311,10947,10790,10633,10546,10536,
1992/06/25,,11066,10990,10833,10746,10736,10700
1992/06/26,,11076,10968,10930,10875,10822,10820
1992/06/29,,10961,10900,10866,10800,10739,10751
1992/06/30,,10959,10896,10821,10738,10713,10722
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,10929,10902,10823,10738,10701,10699,
1992/07/02,10891,10798,10728,10664,10611,10599,
1992/07/03,10893,10805,10720,10635,10574,10559,
1992/07/06,10900,10825,10780,10697,10610,10588,
1992/07/07,10881,10837,10746,10611,10535,10515,
1992/07/08,10857,10811,10700,10580,10500,10489,
1992/07/09,10850,10868,10719,10593,10525,10505,
1992/07/10,10811,10833,10650,10532,10485,10435,
1992/07/13,10775,10807,10630,10470,10430,10396,
1992/07/14,10780,10788,10624,10540,10449,10412,
1992/07/15,10613,10599,10425,10340,10249,10212,
1992/07/16,10599,10612,10435,10311,10195,10127,
1992/07/17,10651,10650,10441,10296,10250,10170,
1992/07/20,10650,10675,10489,10320,10223,10170,
1992/07/21,10512,10503,10289,10120,10023,9970,
1992/07/22,10534,10536,10161,10025,9920,9926,
1992/07/23,10699,10697,10355,10175,10045,9999,
1992/07/24,10788,10712,10475,10237,10098,9987,
1992/07/27,10700,10512,10275,10037,9898,9787,
1992/07/28,,10417,10254,10058,9946,9810,9629
1992/07/29,,10617,10454,10258,10103,9927,9737
1992/07/30,,10690,10575,10375,10215,10003,9823
1992/07/31,,10720,10704,10545,10411,10201,9999
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,10666,10532,10346,10211,10001,9799,
1992/08/04,10699,10501,10301,10175,9890,9739,
1992/08/05,10702,10510,10259,10126,9877,9768,
1992/08/06,10730,10575,10300,10128,9870,9750,
1992/08/07,10720,10539,10256,10025,9800,9665,
1992/08/10,10700,10470,10157,9944,9736,9551,
1992/08/11,10720,10499,10168,9885,9645,9450,
1992/08/12,10800,10587,10319,10085,9809,9650,
1992/08/13,10880,10600,10348,10117,9862,9687,
1992/08/14,10782,10598,10370,10108,9799,9597,
1992/08/17,10874,10681,10438,10168,9853,9670,
1992/08/18,10849,10645,10395,10176,9915,9719,
1992/08/19,10829,10624,10424,10175,9895,9670,
1992/08/20,10900,10707,10501,10280,9983,9806,
1992/08/21,10850,10651,10437,10210,9880,9721,
1992/08/24,10904,10679,10483,10252,9920,9800,
1992/08/25,11062,10800,10603,10342,10061,9900,
1992/08/26,,10739,10512,10270,9917,9700,9707
1992/08/27,,10721,10508,10249,9878,9661,9609
1992/08/28,,10790,10599,10345,9965,9744,9600
1992/08/31,,10841,10690,10400,10035,9806,9642
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,10839,10700,10502,10108,9880,9747,
1992/09/02,10850,10720,10607,10216,9980,9870,
1992/09/03,10805,10691,10507,10121,9883,9840,
1992/09/04,10800,10700,10570,10235,10033,9970,
1992/09/07,10816,10755,10606,10332,10193,10170,
1992/09/08,10811,10726,10575,10292,10082,10070,
1992/09/09,10811,10728,10579,10275,10075,10063,
1992/09/10,10811,10732,10599,10298,10096,10099,
1992/09/11,10800,10721,10585,10275,10085,10093,
1992/09/14,10768,10699,10581,10163,9926,9906,
1992/09/16,10799,10700,10567,10219,9978,9936,
1992/09/17,10810,10730,10636,10281,10046,10056,
1992/09/18,10826,10720,10599,10260,10100,10056,
1992/09/21,10830,10738,10625,10335,10117,10099,
1992/09/22,10851,10731,10620,10337,10099,10091,
1992/09/24,11332,10844,10738,10419,10186,10150,
1992/09/25,,10879,10738,10467,10235,10175,10141
1992/09/28,,10895,10752,10519,10257,10199,10199
1992/09/29,,10900,10799,10536,10260,10175,10126
1992/09/30,,10925,10800,10517,10238,10175,10131
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,10837,10701,10440,10129,9999,9956,
1992/10/02,10886,10739,10482,10203,10099,10047,
1992/10/05,10849,10700,10456,10155,9997,9943,
1992/10/06,10794,10645,10333,10019,9884,9828,
1992/10/07,10790,10646,10381,10096,9949,9880,
1992/10/08,10824,10655,10378,10101,9946,9817,
1992/10/09,10799,10690,10340,9980,9851,9780,
1992/10/12,10810,10686,10385,10036,9827,9720,
1992/10/13,10860,10715,10436,10089,9938,9824,
1992/10/14,10916,10727,10460,10092,9930,9815,
1992/10/15,10900,10729,10411,10040,9890,9755,
1992/10/16,10899,10735,10500,10095,9946,9840,
1992/10/19,10891,10731,10475,10141,9956,9774,
1992/10/20,10949,10809,10602,10236,10060,9900,
1992/10/21,10998,10807,10643,10325,10125,9923,
1992/10/22,10980,10781,10631,10301,10090,9900,
1992/10/23,10821,10753,10576,10244,10053,9839,
1992/10/26,10796,10699,10470,10069,9904,9759,
1992/10/27,,10599,10335,9986,9820,9650,9568
1992/10/28,,10525,10286,9861,9700,9494,9417
1992/10/29,,10525,10287,9860,9667,9480,9374
1992/10/30,,10325,10087,9660,9467,9280,9174
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,10500,10280,9773,9559,9350,9195,
1992/11/04,10480,10337,9799,9515,9328,9175,
1992/11/05,10640,10425,9915,9670,9500,9298,
1992/11/06,10509,10310,9773,9470,9300,9098,
1992/11/09,10570,10286,9728,9426,9205,8973,
1992/11/10,10650,10375,9851,9489,9265,9044,
1992/11/11,10649,10449,9990,9634,9356,9100,
1992/11/12,10696,10536,10157,9834,9556,9300,
1992/11/13,10659,10460,10085,9790,9554,9279,
1992/11/16,10699,10549,10259,9990,9754,9479,
1992/11/17,10699,10578,10273,10028,9850,9575,
1992/11/18,10658,10535,10205,9984,9760,9536,
1992/11/19,10720,10600,10353,10184,9929,9715,
1992/11/20,10720,10620,10354,10167,9944,9710,
1992/11/24,10719,10549,10273,10070,9824,9631,
1992/11/25,,10666,10371,10200,9920,9751,9740
1992/11/26,,10649,10417,10273,9980,9805,9771
1992/11/27,,10647,10486,10410,10064,9885,9899
1992/11/30,,10649,10474,10359,10089,9890,9920
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,10700,10590,10453,10244,9999,10000,
1992/12/02,10689,10550,10392,10200,9937,9972,
1992/12/03,10650,10476,10329,10122,9838,9782,
1992/12/04,10637,10485,10275,10076,9733,9630,
1992/12/07,10670,10533,10338,10123,9790,9730,
1992/12/08,10654,10520,10286,10000,9611,9531,
1992/12/09,10700,10571,10389,10076,9682,9636,
1992/12/10,10701,10575,10409,10165,9760,9692,
1992/12/11,10710,10561,10421,10170,9737,9630,
1992/12/14,10702,10584,10403,10117,9730,9615,
1992/12/15,10702,10579,10402,10124,9669,9575,
1992/12/16,10719,10595,10385,10100,9625,9489,
1992/12/17,10740,10641,10478,10206,9736,9606,
1992/12/18,10757,10600,10460,10167,9663,9516,
1992/12/21,,10639,10464,10160,9670,9499,9229
1992/12/22,,10640,10500,10272,9800,9664,9361
1992/12/24,,10647,10554,10292,9812,9620,9451
1992/12/25,,10680,10590,10302,9806,9629,9431
1992/12/28,,10660,10570,10341,9758,9565,9370
1992/12/29,,10699,10605,10365,9806,9610,9426
1992/12/30,,10703,10625,10365,9785,9591,9365