yyyy/mm/dd,199003,199005,199007,199009,199011,199101,199103,199105,199107
1990/01/04,44.9,43.9,43,42.9,43.6,43.6,42.9,42.7,42.6
1990/01/05,44,44,43.4,42.9,43.1,43.1,42.7,42.6,42.3
1990/01/08,44,44,43.4,42.9,42.8,42.7,42.2,42.1,42
1990/01/09,43.8,44,43.4,42.8,42.7,42.3,42.2,42.2,42.1
1990/01/10,44.4,44.6,44.2,43.4,43.2,43,42.7,43,42.8
1990/01/11,44.7,45.1,44.5,43.9,43.8,43.5,43.1,43.1,43
1990/01/12,43.9,45,44.7,44.1,43.7,43.5,43.4,43.3,43.1
1990/01/16,44.1,44.6,44,43.8,43.5,42.9,42.8,42.8,42.7
1990/01/17,44,44.5,44.2,44,43.6,43.3,43.1,43,43.2
1990/01/18,42.6,43.6,43.6,43.4,43,42.5,42.6,42.4,42.5
1990/01/19,43,44,43.7,43.3,43,42.8,42.9,42.8,42.7
1990/01/22,42.8,44,43.8,43.4,43.1,42.9,42.6,42.6,42.7
1990/01/23,43,44.6,44.8,44,43.7,43.5,43.3,43.3,43.5
1990/01/24,44.2,44.8,44.9,44.3,43.9,43.8,43.7,43.5,43.7
1990/01/25,44.7,45.5,45.5,45,44.7,44.5,44.2,44.1,44.3
1990/01/26,45.9,47,47.5,46.4,46.6,45.7,44.9,44.6,44.8
1990/01/29,46,45.9,46.2,45.2,45.3,44.4,43.8,43.6,43.9
1990/01/30,46.8,46.7,46.4,45.4,45.2,44.5,43.8,43.8,43.9
1990/01/31,45.5,45.9,46,45.1,45,44.3,43.8,43.7,43.8
yyyy/mm/dd,199005,199007,199009,199011,199101,199103,199105,199107,199109
1990/02/01,46.1,46.4,45.5,45.5,44.6,43.8,43.9,43.8,44.2
1990/02/02,46,46.5,45.7,45.7,44.2,43.6,43.9,43.8,44
1990/02/05,45.6,45.9,45.6,45.4,44.1,43.8,44.1,44.1,44.1
1990/02/06,46.3,46.6,45.7,45.6,44.3,44.1,44.1,44.1,44.2
1990/02/07,46.2,46.1,45,44.9,43.9,43.6,43.7,43.7,43.8
1990/02/08,47.1,46.8,46,45.7,44.8,44.5,44.4,44.4,44.6
1990/02/09,47,46.9,46.1,46,44.8,44.4,44.3,44.4,44.5
1990/02/13,47.3,46.8,46.1,45.8,44.9,44.5,44.1,44.4,44.6
1990/02/14,46.8,46.4,45.8,45.2,44.2,44.2,44.2,44.2,44.1
1990/02/15,47.1,46.5,45.8,45.5,44.7,44.3,44.2,44.2,44.4
1990/02/16,47.2,46.4,46.1,45.7,44.7,44.4,44.2,44.2,44.2
1990/02/19,47.3,46.5,46.1,45.5,44.7,44.6,44.4,44.1,44.3
1990/02/20,47.7,46.7,46.5,45.8,44.9,44.8,44.6,44.6,44.8
1990/02/21,47.5,46.3,46,45.7,44.8,44.7,44.5,44.5,44.5
1990/02/22,47.5,46.3,45.8,45.4,44.6,44.3,44.1,44.1,44.3
1990/02/23,47.8,46.5,46.2,45.7,44.9,44.5,44.5,44.5,44.6
1990/02/26,47.7,46.5,46,45.6,45.1,44.6,44.2,44.3,44.5
1990/02/27,47.8,46.4,45.8,45.4,44.7,44.5,44.3,44.2,44.3
1990/02/28,47.7,46.5,45.9,45.7,44.7,44.4,44.3,44.4,44.5
yyyy/mm/dd,199005,199007,199009,199011,199101,199103,199105,199107,199109
1990/03/01,47.9,47,46.4,46.1,45.3,44.9,44.7,44.5,44.8
1990/03/02,47.5,46.8,46.2,45.9,45.1,44.7,44.5,44.4,44.6
1990/03/05,48,47,46.4,46.1,45.1,44.8,44.5,44.4,44.6
1990/03/06,48.8,47.9,47.6,47.5,46.4,46,45.5,45.6,45.6
1990/03/07,49.7,48.4,48.6,48.5,47.6,47,46.5,46.6,46.6
1990/03/08,49.8,48.5,48.3,48,47.2,46.7,46.1,46.1,46.3
1990/03/09,51,49.2,49.1,49,47.9,47.2,47,47.1,47.2
1990/03/12,51.9,49.8,49.9,49.9,48.9,48.4,48,48,48.4
1990/03/13,51.6,49.5,49.7,49.9,48.7,48.1,47.9,48,48.3
1990/03/14,51.4,49.5,49.6,49.6,48.7,47.9,47.7,47.9,48
1990/03/15,51.1,49.5,49.4,49.5,48.6,47.7,47.6,47.4,47.6
1990/03/16,52.5,51.9,51.9,52,51.1,50.2,50.1,49.9,50.1
1990/03/19,52.8,52.8,53.1,53.4,51.9,51.2,50.6,50.3,50.5
1990/03/20,52.7,52.5,52.4,52.5,51.2,50.5,50,50.2,50.5
1990/03/22,52.6,51.1,51.3,51.8,49.4,48.5,48.6,48.4,49
1990/03/23,51.9,51.3,51.9,52.2,49.8,48.9,48.8,48.9,49.2
1990/03/26,52.1,51.9,52.8,52.7,50.5,49.6,49.5,49.4,49.3
1990/03/27,52.3,51.6,52.3,52.2,49,48.6,48.5,48.4,48.5
1990/03/28,52.4,52,52.1,52.3,49.9,49.3,49,48.9,48.9
1990/03/29,52.8,51.8,51.4,52.2,49.3,48.7,48.3,48.6,48.5
1990/03/30,52.7,52.5,52.7,52.5,49.8,49.5,48.9,48.9,49
yyyy/mm/dd,199007,199009,199011,199101,199103,199105,199107,199109,199111
1990/04/02,53.3,53,52.9,50.4,49.5,49.2,49.2,49.4,49.4
1990/04/03,52.2,52.1,52.1,49.3,48.8,48.5,48.4,48.6,48.6
1990/04/04,52.7,52.4,52.3,49.1,48.7,48.4,48.3,48.4,48.3
1990/04/05,51.9,51.4,51.6,48.7,47.9,47.6,47.9,47.9,47.5
1990/04/06,51.4,51.4,51.2,48.2,47.9,47.6,47.8,47.8,47.7
1990/04/09,52.7,52.4,51.7,48.8,48.1,47.7,47.9,48,48
1990/04/10,53.5,53.1,52.9,49.8,49.1,48.7,48.8,48.8,48.7
1990/04/11,53.6,53.6,53.3,51,49.8,49.5,49.3,49.2,49.4
1990/04/12,53.9,54,54.5,52.5,51.1,50.5,50.5,50.4,50.6
1990/04/13,53.7,53.3,54.1,51.8,50.5,49.8,49.8,49.7,49.8
1990/04/16,53.6,53.3,53.6,51.5,50.4,49.7,49.5,49.5,49.5
1990/04/17,52.9,53.3,53.1,51,50,49.6,49.6,49.5,49.5
1990/04/18,53.3,53.1,53.3,51.1,50.2,49.4,49.5,49.4,49.4
1990/04/19,53.7,53.3,53.3,51.7,50.2,49.7,49.7,49.7,49.6
1990/04/20,52.8,52.5,53.2,51.3,49.8,49.4,49.3,49.2,49.4
1990/04/23,52.8,52.9,53,51.1,49.8,49.4,49.1,49,49
1990/04/24,53.5,52.9,53.5,51.4,50.5,49.9,49.4,49.7,49.7
1990/04/25,54,53.8,54.6,52.3,51.6,50.8,50.5,50.5,51
1990/04/26,55.1,55,55.7,53.6,52.9,51.5,51.2,51.2,51.3
1990/04/27,56.3,56.5,56.5,55,54.1,52.9,53,52.8,52.8
yyyy/mm/dd,199007,199009,199011,199101,199103,199105,199107,199109,199111
1990/05/01,55.7,55.9,56.3,55.3,54.5,52.8,52.7,52.5,52.6
1990/05/02,55.7,56.2,56.4,55.3,54.1,52.8,52.9,52.6,53
1990/05/07,50.8,53.7,53.9,52.8,51.6,50.3,50.4,50.1,50.5
1990/05/08,51.4,52.6,52.9,51.6,50.5,49.7,49.6,49.6,49.7
1990/05/09,51.6,52.2,52.4,51,50,49.1,48.8,48.9,48.9
1990/05/10,51.9,51.6,51.5,50.1,49.5,48.9,48.7,48.7,48.9
1990/05/11,50.9,49.9,49.5,47.8,47.5,47.1,47,47.5,47.8
1990/05/14,52.1,50.8,51.3,49.8,48.7,48.5,48.7,48.6,48.8
1990/05/15,50.2,50.8,50.4,48.6,47.9,47.8,47.4,47.6,47.7
1990/05/16,50.6,50.6,50.8,48.7,48.3,47.9,47.9,47.9,47.9
1990/05/17,50.4,50.6,50.7,49.1,48.1,47.8,47.5,47.5,47.4
1990/05/18,49.9,50,49.5,47.8,47.5,47.4,47.4,47.5,47.4
1990/05/21,47.8,47.9,47.8,46.6,46.7,46.7,46.7,46.7,46.6
1990/05/22,48.5,48.7,48.9,47.3,47.1,47.3,47.1,47.4,47.3
1990/05/23,48.3,48.7,48.9,47.3,47.1,47.3,47.2,47.3,47.4
1990/05/24,48.1,48.7,48.7,47.1,46.9,47.1,47,47.1,47.1
1990/05/25,48.2,48.8,48.6,46.7,46.9,47.1,46.8,47.1,47.1
1990/05/28,47.4,48.4,48.1,46.8,46.5,46.5,46.7,46.9,46.8
1990/05/29,47,48.2,48.1,47,47,47.3,47.2,47.4,47.2
1990/05/30,44.7,45.8,45.9,44.9,44.6,44.8,44.7,44.9,44.8
1990/05/31,43.5,44,44.4,44.1,43.5,43.4,43.9,43.7,43.7
yyyy/mm/dd,199009,199011,199101,199103,199105,199107,199109,199111,199201
1990/06/01,43.2,43.9,43.8,42.7,42.6,42.4,42.3,42.3,42.4
1990/06/04,41.6,42.4,42,42,42,42,41.9,41.7,41.7
1990/06/05,43.4,44,43.5,43.2,43.1,43.1,42.9,42.5,42.7
1990/06/06,43,43.9,43.5,43.3,43.2,43.1,43.1,42.9,42.7
1990/06/07,42.8,44,42.8,42.6,42.8,42.4,42.4,42.3,42.2
1990/06/08,42.8,43.4,42.9,42.7,42.8,42.6,42.7,42.5,42.2
1990/06/11,42.9,43.6,43.4,43.3,43.1,43.2,43.2,42.9,42.5
1990/06/12,43.2,44.3,44.2,44,43.5,43.4,43.1,43,42.8
1990/06/13,41.6,43,42.9,42.8,42,42,41.7,41.6,41.2
1990/06/14,41,42.3,41.5,40.9,40.8,40.8,40.6,40.3,40.4
1990/06/15,38.6,39.9,39,38.7,38.5,38.9,38.7,38.7,38.8
1990/06/18,40.9,41.3,40,40.3,40.1,40.1,40.1,40,39.7
1990/06/19,40.3,40.7,40.1,39.8,39.7,39.9,39.5,39.5,39.2
1990/06/20,41.2,42.3,41.3,41.2,41.3,40.9,40.5,40.3,40.4
1990/06/21,41.4,41.9,41.4,41,41,40.4,40.3,40.4,40.2
1990/06/22,41.1,42.6,42.1,41.4,41,40.7,40.4,40.4,40
1990/06/25,41.5,42.5,42.1,41.7,41.3,41,40.9,40.8,40.5
1990/06/26,42,42.9,42.8,41.8,41.7,41.5,41.3,41.3,41.1
1990/06/27,41.5,42.1,41.8,41.5,41.1,40.8,40.6,40.6,40.4
1990/06/28,42.5,43,42.6,42.1,41.8,41.6,41.4,41.5,41.1
1990/06/29,43.1,42.6,42.4,42.3,41.6,41.7,41.7,41.6,41.4
yyyy/mm/dd,199009,199011,199101,199103,199105,199107,199109,199111,199201
1990/07/02,44,43.9,43.4,43,42.4,42.5,42.5,42.3,42
1990/07/03,44.5,44.6,43.8,43.4,42.7,42.5,42.7,42.7,42.6
1990/07/04,45,45,44.2,43.6,43.2,43.1,43.2,43.1,43.1
1990/07/05,45.2,45.4,44.9,43.9,43.4,43.3,43.4,43.3,43
1990/07/06,44.7,44.8,43.7,43,42.8,42.8,42.2,42.2,42
1990/07/09,43,43.4,42.6,41.9,41.2,41.1,40.7,40.6,40.6
1990/07/10,39.3,40.9,40.1,39.4,38.7,38.6,38.2,38.1,38.1
1990/07/11,38.8,39.7,38.7,38,38.2,37.9,37.6,37.5,37.6
1990/07/12,39.1,39.6,39.2,38.4,38.3,38.3,38,38,37.9
1990/07/13,39.4,39.9,39.9,38.8,38.6,38.3,38.4,38.4,38.2
1990/07/16,38.9,39.5,38.7,37.7,37.4,37.2,36.9,37.1,37.1
1990/07/17,37.9,38.2,37.3,36.2,36,36,36,36.1,36.1
1990/07/18,35.9,36.7,36,34.4,34.3,34.3,34.3,34.3,34.3
1990/07/19,35.7,37,36.3,34.9,34.8,34.7,34.7,34.9,34.9
1990/07/20,36.9,37.8,37.2,36,36.1,35.6,35.2,35,35.2
1990/07/23,36.8,37.3,36.7,35.9,35.6,35.2,35,35.2,35.1
1990/07/24,35.6,37.2,36.7,35.9,35.8,35.6,35.2,35.3,35.6
1990/07/25,36.7,37.2,37.2,36.6,36.5,36.5,36.5,36.5,36.5
1990/07/26,37.9,37.8,37.4,36.9,36.8,36.8,36.6,36.6,36.4
1990/07/27,37.7,37.5,37.6,37.1,37.1,37,37,36.9,36.9
1990/07/30,36.7,37.2,37.1,36.8,36.3,36.3,36.3,36.1,36
1990/07/31,36.5,37,36.8,36.2,35.6,35.4,35.5,35.5,35.6
yyyy/mm/dd,199011,199101,199103,199105,199107,199109,199111,199201,199203
1990/08/01,35.5,34.8,34.1,34,33.6,33.7,33.6,33.7,33.4
1990/08/02,34.8,34.4,34.1,33.8,33.7,33.5,33.7,33.6,33.4
1990/08/03,33.9,33.6,33.2,33,33.1,33.2,33.1,33.1,32.7
1990/08/06,33.1,33.2,33,32.9,33,32.9,33,33,33
1990/08/07,34.9,34.6,34.6,34.6,34.6,34.5,34.5,34.5,34.5
1990/08/08,34.8,34.3,34,34,34,34.1,34,34.1,34
1990/08/09,34.3,34.1,33.9,33.6,33.6,33.6,33.9,33.8,33.7
1990/08/10,34.3,34.5,34.5,34.4,34.2,34.2,34.6,34.6,34.5
1990/08/13,35.2,35.2,35.2,35.5,35.5,35.4,35.5,35.4,35
1990/08/14,35.2,34.9,35,35.1,35.3,35.1,35.2,35.4,35.1
1990/08/15,35.1,35.3,35.3,35.5,35.3,35,35,35.1,34.8
1990/08/16,35.5,36,35.6,35.6,35.4,35,35.2,35.2,34.9
1990/08/17,36.5,36.7,36.4,36.3,36.2,36,36,36.1,35.9
1990/08/20,37.1,37.1,36.4,36.2,36.1,36.2,35.9,35.8,36.2
1990/08/21,36.7,37,36.5,36.3,36.1,36.1,35.8,35.8,35.8
1990/08/22,36.4,36.6,36.1,36.2,35.8,35.7,35.8,35.6,35.6
1990/08/23,36.4,35.9,35.9,35.7,35.4,35.7,35.5,35.6,35.5
1990/08/24,36.7,36.3,36.3,36.2,35.8,35.9,35.6,35.9,35.7
1990/08/27,37.2,36.6,36.5,36.2,36.2,36.3,36.1,36.1,36.1
1990/08/28,36.8,35.7,35.3,35.4,35.3,35.3,35.3,35.2,35.2
1990/08/29,36.8,35.9,35.8,35.7,35.3,35.4,35.5,35.2,35.3
1990/08/30,35.9,35.4,35.2,35.1,34.8,34.7,34.8,34.8,34.5
1990/08/31,35.8,35.1,34.8,34.6,34.6,34.7,34.5,34.5,34.3
yyyy/mm/dd,199011,199101,199103,199105,199107,199109,199111,199201,199203
1990/09/03,34.3,34,33.7,33.6,33.6,33.7,33.6,33.6,33.7
1990/09/04,34.3,33.8,33.9,33.8,33.6,33.9,33.9,33.9,33.8
1990/09/05,34.2,33.6,33.8,33.6,33.7,33.5,33.6,33.5,33.6
1990/09/06,34.4,33.9,33.8,33.6,33.7,33.8,34,33.8,33.9
1990/09/07,35.2,34.9,34.7,34.6,34.5,34.5,34.6,34.6,34.5
1990/09/10,35.1,34.6,34.7,34.4,34.4,34.3,34.2,34.3,34.4
1990/09/11,35.3,35.1,34.6,34.6,34.5,34.5,34.5,34.4,34.6
1990/09/12,35.3,35,34.7,34.4,34.2,34.3,34.3,34.1,34.1
1990/09/13,35.1,34.4,33.9,33.4,33.3,33.5,33.5,33.5,33.4
1990/09/14,35.2,34.3,33.6,33.4,33.2,32.9,33,32.9,32.9
1990/09/17,35.4,34.9,33.7,33.4,33.1,33.1,33.1,33.1,33.1
1990/09/18,36.9,36,34.4,33.8,33.7,33.8,33.9,33.8,33.8
1990/09/19,36.8,35.5,33.8,33.4,33.5,33.5,33.5,33.5,33.5
1990/09/20,36.9,34.5,33.4,33.2,33.1,33.2,33.1,33,33
1990/09/21,37.2,34.7,33.6,33.3,33.3,33.5,33.4,33.4,33.4
1990/09/25,37.3,34.7,33.5,33.3,33.5,33.4,33.4,33.4,33.3
1990/09/26,37.3,34.9,33.9,34,33.9,33.8,33.7,33.7,33.5
1990/09/27,35.9,33.9,33.6,33.2,33.2,33.3,33.1,33.3,33.1
1990/09/28,33.7,33.1,32.2,32,31.8,31.5,31.5,31.1,30.9
yyyy/mm/dd,199101,199103,199105,199107,199109,199111,199201,199203,199205
1990/10/01,30.9,30.6,30.3,30.3,30.2,30.2,30.2,29.8,29.8
1990/10/02,31.4,30.7,30.5,30.3,30.5,30.3,30.3,30.2,29.9
1990/10/03,31.5,30.7,30.4,30.1,30.2,30.2,30,30,29.6
1990/10/04,31,29.9,29.7,29.5,29.6,29.4,29.1,29.2,29
1990/10/05,31.3,29.5,29,29.3,29.4,29.5,29.4,29.3,29
1990/10/08,30.9,29.2,28.4,28.5,28.4,28.4,28.1,28.2,27.9
1990/10/09,31.1,29.8,29.5,29.4,29.4,29.2,29.2,29,28.6
1990/10/11,31.4,29.5,28.7,28.8,28.8,28.5,28.3,28.5,28.2
1990/10/12,30.2,27.9,27.3,27.4,27.3,27.1,26.6,26.5,26.3
1990/10/15,29.7,27,26.7,26.6,26.2,25.7,25.6,25.6,25.7
1990/10/16,27.9,25.5,25.5,25.3,25,25,24.5,24.7,24.9
1990/10/17,28,26.1,25.5,25.3,25.5,25.2,25.1,25.1,25.1
1990/10/18,28.3,26.5,26.2,26.2,26,25.8,25.4,25.4,25.3
1990/10/19,28.8,26.9,27.2,27,26.9,27.1,26.5,26.5,26.8
1990/10/22,29.1,27.4,27.4,27,26.8,26.9,26.8,26.8,26.7
1990/10/23,29.9,28.3,27.8,27.8,27.5,27.3,27.5,27.2,27.3
1990/10/24,29.9,28.2,27.5,27.5,27.4,27.3,27.2,27.4,27.4
1990/10/25,29.8,27.9,27.4,27.1,27.1,27,26.8,26.8,26.8
1990/10/26,29.2,27.7,27.4,27.1,26.9,26.7,26.8,26.6,26.7
1990/10/29,28.4,27.5,26.5,26.8,26.6,26.2,26.4,26,26.2
1990/10/30,28.7,27.6,26.9,26.8,26.8,26.4,26.1,26.2,26.1
1990/10/31,29.1,27.8,27.3,27.2,27.2,27,26.9,26.7,26.9
yyyy/mm/dd,199101,199103,199105,199107,199109,199111,199201,199203,199205
1990/11/01,29.1,28.4,27.9,27.6,27.6,27.4,27.2,27.1,27
1990/11/02,29.7,28.5,28.1,27.9,28,27.9,27.6,27.5,27.4
1990/11/05,29,27.9,27.7,27.2,27.3,27.2,26.9,26.8,26.9
1990/11/06,28.9,27.7,27.2,27.3,27.3,27.1,26.9,26.9,26.8
1990/11/07,29.9,28.4,28.4,28,27.7,27.6,27.7,27.5,27.5
1990/11/08,29.8,28.4,28.3,28.1,28,28,28,28,27.9
1990/11/09,30.2,29,29,28.9,28.6,28.6,28.3,28.2,28.4
1990/11/13,30.6,29.6,30,29.7,29.3,29.1,28.8,28.7,28.7
1990/11/14,30.9,30.3,30.5,30.1,29.7,29,29.2,28.9,28.9
1990/11/15,30.8,30.6,30.3,29.9,29.9,29.7,29.6,29.4,29.3
1990/11/16,30.7,30.6,30.3,29.5,29.6,29.7,29.5,29.4,29.4
1990/11/19,30.3,30.5,30,29.6,29.5,29.3,29.2,29.1,29.2
1990/11/20,30.1,30.2,29.5,28.7,28.5,28.6,28.6,28.5,28.5
1990/11/21,29.9,29.9,29.3,28.6,28.6,28.6,28.4,28.3,28.4
1990/11/22,30.6,30.9,29.5,29,28.8,28.8,28.7,28.7,28.8
1990/11/26,30.7,30.9,30,29.8,29.3,29.4,29.5,29.3,29.1
1990/11/27,31,30.6,30.1,29.7,29.3,29.2,28.9,28.9,29.1
1990/11/28,30.6,30.2,29.9,29.4,29,28.9,29,28.7,28.8
1990/11/29,30.6,30.5,29.9,29.6,29.4,29.2,29.4,29,29.2
1990/11/30,30.3,30.8,30.3,29.9,29.8,29.6,29.7,29.4,29.4
yyyy/mm/dd,199103,199105,199107,199109,199111,199201,199203,199205,199207
1990/12/03,30.7,30.4,29.8,29.8,29.9,29.9,29.7,29.7,29.8
1990/12/04,30.7,30.4,30.1,29.9,30,29.9,29.6,29.6,29.9
1990/12/05,30.5,30,30,29.9,29.8,29.9,29.5,29.5,29.8
1990/12/06,30.6,30.3,30.4,30.2,30.1,30.3,30,29.9,30.2
1990/12/07,30,29.8,29.6,29.4,29.1,29.2,29,29,29.2
1990/12/10,29.9,29.8,29.6,29,28.9,28.7,28.7,28.7,28.9
1990/12/11,30.2,29.9,29.6,29.3,29.4,29.1,28.8,28.8,29
1990/12/12,30.5,30,29.9,29.6,29.6,29.4,29.5,29.5,29.7
1990/12/13,30.4,29.9,29.4,29.4,29.2,29.1,29,28.8,28.7
1990/12/14,30.4,29.5,29.3,29.1,29.2,29,28.9,28.9,29
1990/12/17,30.7,30.1,29.7,29.4,29.4,29.2,29.2,29,29
1990/12/18,31.3,30.1,29.7,29.4,29.3,29.5,29.2,29,29.3
1990/12/19,30.5,30.2,29.7,29.5,29.4,29.4,29.2,29,29.1
1990/12/20,30.6,30.4,29.8,29.8,29.7,29.5,29.2,28.7,29
1990/12/21,31,30.4,29.8,29.9,29.7,29.8,29.5,29.3,29.6
1990/12/25,31.5,31.2,30.4,30.3,29.9,29.9,29.7,29.6,29.7
1990/12/26,31.2,30.7,30.2,30,30,30,29.9,29.9,30
1990/12/27,31.7,31.6,31.4,30.9,30.9,30.8,30.7,30.7,30.8
1990/12/28,31.3,31.2,30.6,31,31,30.3,30.4,30.3,30.3
yyyy/mm/dd,199103,199105,199107,199109,199111,199201,199203,199205,199207
1991/01/04,29.5,29.5,29.5,29.3,29.2,28.9,29,28.8,29
1991/01/07,30,29.9,29.6,29.5,29.4,29.5,29.4,29.4,29.4
1991/01/08,29.9,29.8,29.4,29.8,29.6,29.7,29.5,29.3,29.4
1991/01/09,29.6,29.4,29.4,29.4,29.2,29.2,29.1,28.9,29.1
1991/01/10,29.2,28.9,28.6,28.8,28.6,28.8,28.5,28.5,28.3
1991/01/11,28.3,28,27.9,28,27.9,28,27.8,27.9,27.9
1991/01/14,28.8,28.7,28.6,28.6,28.3,28.7,28.8,28.5,28.4
1991/01/16,29.4,29.1,29.1,29.2,29.2,29.1,29,28.8,29
1991/01/17,28.6,28.6,28.4,28.3,27.8,28.1,27.9,28,28.1
1991/01/18,28.7,28.6,28.6,28.3,28.1,28.1,28.1,28.1,28.2
1991/01/21,28.1,28,28.1,28.1,28.2,27.9,27.7,27.5,28
1991/01/22,27.6,27.7,27.2,27.2,27.3,27.2,27.1,27,26.9
1991/01/23,27.7,27.6,27.4,27.6,27.3,27.2,27.1,27.1,27.3
1991/01/24,27.7,27.6,27.3,27.4,27.2,27.1,27.1,27.1,27.2
1991/01/25,27.7,27.6,27.4,27.4,27.4,27.4,27.3,27.4,27.4
1991/01/28,27.7,27.7,27.6,27.4,27.3,27.2,27.1,27.1,27
1991/01/29,27.2,27.4,27.2,26.9,26.8,26.9,26.7,26.8,26.8
1991/01/30,27,27,26.9,26.9,26.6,26.6,26.7,26.6,26.5
1991/01/31,26.1,26.9,27.3,27,26.5,26.5,26.6,26.5,26.6
yyyy/mm/dd,199105,199107,199109,199111,199201,199203,199205,199207,199209
1991/02/01,27.5,27.6,27.2,27.2,27.1,27.2,27.3,27.2,27.2
1991/02/04,28.1,28.1,28.2,28,28.1,28,28,28,27.9
1991/02/05,28.2,28.1,28,28,27.9,28,27.9,27.8,27.8
1991/02/06,27.8,27.1,27.1,27.3,27.1,27,27,27,27
1991/02/07,26.4,26.4,26.6,26.8,26.9,26.6,26.6,26.5,26.5
1991/02/08,26.7,26.5,26.8,26.8,26.8,26.7,26.6,26.7,26.4
1991/02/12,25.9,25.7,25.8,25.9,25.8,25.7,25.4,25.5,25.6
1991/02/13,26.5,26.1,26.1,26.1,25.9,25.8,25.7,25.9,25.7
1991/02/14,26.6,26.5,26.1,26.1,26,25.9,25.9,26,25.9
1991/02/15,27.1,26.6,26.5,26.6,26.5,26.3,26,26,25.8
1991/02/18,27.2,27,26.9,26.9,26.7,26.3,26.3,26.4,26.5
1991/02/19,27.6,27.5,27.4,27.5,27.3,27.2,27,26.8,26.7
1991/02/20,28.6,28.1,28,27.9,27.7,27.4,27.1,27,27
1991/02/21,28.7,28.5,28,27.8,27.2,26.9,26.6,26.8,26.8
1991/02/22,28.9,28.1,27.9,27.6,26.9,27,26.8,26.8,26.8
1991/02/25,28.2,27.6,27.5,27.6,27,26.7,26.7,26.7,26.8
1991/02/26,29.4,28.7,28.9,28.7,28.4,27.9,27.7,27.6,27.7
1991/02/27,30.3,29.3,28.9,28.8,27.9,27.7,27.6,27.6,27.8
1991/02/28,30.7,30,29.8,29.6,28.7,28.3,28,28.1,28.2
yyyy/mm/dd,199105,199107,199109,199111,199201,199203,199205,199207,199209
1991/03/01,31.1,30.4,30,29.5,29,29,28.7,28.7,28.9
1991/03/04,32.7,32,30.5,30.6,29.6,29.6,29.5,29.4,29.4
1991/03/05,32.2,31.9,30,29.9,29.2,28.9,28.9,28.8,29
1991/03/06,32.7,32.6,30.5,30.2,29.7,29.3,29.3,29.4,29.5
1991/03/07,31,32.2,29.9,29.7,29.7,29,28.8,28.7,28.8
1991/03/08,32,31.7,31,30.9,30,29.4,29,29.1,29.4
1991/03/11,32.1,32.4,31,30.9,30,29.3,29.1,29.4,29.7
1991/03/12,32.3,32,30.1,29.7,29,28.6,28.3,28.4,28.7
1991/03/13,32.1,31.8,30.4,30,29.3,28.8,28.6,28.5,28.6
1991/03/14,32,31.6,30.2,29.7,28.9,28.6,28.7,28.8,28.8
1991/03/15,32.1,32.3,31,29.7,29.5,29.3,29.2,29,29.1
1991/03/18,32.1,31.9,30.9,29.6,29,29,28.5,28.6,28.6
1991/03/19,32.1,31.7,31,29.9,29.8,29.1,29.1,29.2,29.2
1991/03/20,32,32,31.6,30.6,30.2,29.3,29,29.2,29.3
1991/03/22,32.2,31.1,30.7,30,29.4,29.2,28.4,28.6,28.9
1991/03/25,32,31.6,31.2,30.5,29.9,29.4,29,29.4,29.3
1991/03/26,32.8,32.4,31.9,30.9,30.4,29.7,29.4,29.3,29.6
1991/03/27,32.8,32.8,32.4,31.4,30.3,29.8,29.5,29.5,29.6
1991/03/28,32.8,32.3,32,31.2,30.2,29.8,29.4,29.5,29.6
1991/03/29,31,31,31.5,30.8,30.4,29.8,29.1,29.5,29.4
yyyy/mm/dd,199107,199109,199111,199201,199203,199205,199207,199209,199211
1991/04/01,31.4,31.2,30.6,30,29.4,29.3,29,29.1,29.2
1991/04/02,31.6,31.5,30.7,30.4,29.5,29.3,29.2,29.2,29.4
1991/04/03,31,31.1,30.3,30.1,29.3,29.4,29,29.2,29.3
1991/04/04,31.4,31.2,30.7,30.4,29.9,29.7,29.4,29.4,29.9
1991/04/05,31.1,31.1,30.2,30,29.6,29.4,29.3,29.4,29.5
1991/04/08,31.1,31.6,30.3,30.1,29.5,29.4,29.3,29.6,29.8
1991/04/09,32,32,31.3,30.8,30.7,30.4,30.4,30.3,30.5
1991/04/10,31.5,31.7,31.2,30.5,30.2,30,30,30,30.4
1991/04/11,31,30.7,30.9,30.3,29.9,29.5,29.5,29.6,29.8
1991/04/12,30.2,30,30.2,29.6,29.6,29.3,29.1,29.2,29.5
1991/04/15,29,29.1,29,29,28.3,28.3,28.3,28.4,28.3
1991/04/16,28.7,28.7,28.7,28.2,28,27.7,28.1,28.1,28
1991/04/17,29,28.9,29,28.7,28.1,28,28.1,28.2,28.1
1991/04/18,29.3,29.1,28.9,28.7,28.1,28,28,28,28.4
1991/04/19,28.3,28.7,28.3,27.8,27.6,27.9,27.9,27.9,28.2
1991/04/22,28.2,28,28.1,27.9,27.6,27.8,27.6,27.6,27.6
1991/04/23,28.1,28,28,28,27.9,28.1,28,28.1,28.1
1991/04/24,28,27.9,27.5,27.4,27.2,27.4,27.3,27.5,27.7
1991/04/25,28.5,28.1,28.1,27.7,27.3,27.6,27.6,27.4,27.7
1991/04/26,28.4,27.8,28,27.5,27.4,27.4,27.4,27.6,27.7
1991/04/30,27.9,27.6,27.5,27.6,27.4,27.6,27.6,27.6,27.7
yyyy/mm/dd,199107,199109,199111,199201,199203,199205,199207,199209,199211
1991/05/01,27.1,27.2,27.4,27.3,27.2,27.4,27.3,27.6,27.7
1991/05/02,27.7,28,28,27.8,27.7,27.7,27.7,27.9,27.8
1991/05/07,27.6,27.7,27.7,27.6,27.5,27.5,27.4,27.5,27.7
1991/05/08,27.2,27.4,27.6,27.8,27.6,27.7,27.5,27.5,27.7
1991/05/09,27.1,27.4,27.4,27.2,27.3,27.4,27.4,27.4,27.6
1991/05/10,27.5,27.8,27.8,27.6,27.5,27.6,27.5,27.8,27.7
1991/05/13,27.3,27.5,27.5,27.5,27.4,27.5,27.4,27.5,27.7
1991/05/14,27.5,27.5,27.5,27.7,27.5,27.5,27.5,27.6,27.5
1991/05/15,27.2,27.5,27.3,27.3,27.3,27.3,27.2,27.4,27.5
1991/05/16,27.4,27.5,27.5,27.4,27.3,27.3,27.3,27.4,27.3
1991/05/17,27.5,27.6,27.4,27.2,27.4,27.3,27.4,27.4,27.3
1991/05/20,27.5,27.5,27.3,27.4,27.3,27.3,27.3,27.4,27.5
1991/05/21,27.6,27.7,27.6,27.6,27.5,27.6,27.4,27.5,27.5
1991/05/22,27.6,27.6,27.4,27.3,27.2,27.4,27.3,27.1,27.4
1991/05/23,27.9,27.9,27.3,27.4,27.3,27.5,27.4,27.3,27.3
1991/05/24,27.6,27.4,27.4,27.5,27.4,27.6,27.4,27.4,27.6
1991/05/27,27.8,27.9,27.6,27.6,27.5,27.7,27.6,27.6,27.8
1991/05/28,27.9,28,27.8,27.4,27.5,27.4,27.5,27.6,27.6
1991/05/29,28.2,28.1,27.4,27.3,27.5,27.6,27.5,27.6,27.7
1991/05/30,28.4,28.4,27.6,27.4,27.4,27.6,27.7,27.6,27.6
1991/05/31,27,28.4,27.8,27.7,27.5,27.4,27.7,27.6,27.4
yyyy/mm/dd,199109,199111,199201,199203,199205,199207,199209,199211,199301
1991/06/03,28.4,28,27.5,27.5,27.5,27.7,27.5,27.6,27.8
1991/06/04,29.1,28.5,28.1,28.1,27.9,27.8,27.9,27.8,27.9
1991/06/05,29.4,28.8,28.3,28.1,28,28,28,28.2,28.3
1991/06/06,29.6,28.9,28.4,27.7,28,27.8,28,28.1,28.3
1991/06/07,29.8,29,28.6,28.1,28.2,28.4,28.5,28.5,28.4
1991/06/10,31.4,29.7,29.5,28.9,28.9,28.9,29.3,29.2,29.6
1991/06/11,31.7,30.1,29.6,29,28.9,28.9,29.2,29.1,29.4
1991/06/12,31.9,29.9,29.8,28.9,28.9,29,29.3,29.2,29.4
1991/06/13,31.9,30.1,30,29.6,29.2,29.2,29.4,29.3,29.7
1991/06/14,33.1,31,30.5,29.9,29.4,29.7,29.8,29.6,29.5
1991/06/17,32.3,30.6,30,29.5,29.1,29.3,29.2,29.2,29.4
1991/06/18,33.3,32,30.9,30.1,29.6,29.9,29.8,29.7,29.8
1991/06/19,34,32.8,31.4,30.3,29.4,29.5,29.6,29.6,29.8
1991/06/20,34.3,32.7,31.5,30.4,29.6,29.7,29.6,29.6,29.8
1991/06/21,33.7,32,31.2,30.2,29.4,29.5,29.5,29.4,29.5
1991/06/24,33.8,32.1,31.2,29.5,29.1,29.2,29.2,29.4,29.6
1991/06/25,33.4,32.1,31.2,29.5,29.2,29.3,29.2,29.4,29.5
1991/06/26,34,33.1,31.9,30,29.5,29.6,29.6,29.8,29.8
1991/06/27,36.1,35.5,34.4,32.1,31.2,30.6,30.2,30.4,30.5
1991/06/28,35.2,33.5,32.4,30,29,29.3,29.3,29.3,29.5
yyyy/mm/dd,199109,199111,199201,199203,199205,199207,199209,199211,199301
1991/07/01,34.6,32.9,31.2,29.6,28.8,29.1,29.2,29.3,29.5
1991/07/02,34.5,32.8,31.2,29.5,28.8,28.9,29.1,29.1,29.3
1991/07/03,35.6,34.4,31.7,30,29.4,29.5,29.5,29.2,29.6
1991/07/04,38.9,36.6,33.2,31.1,29.9,29.9,29.8,29.7,29.8
1991/07/05,39.1,37.1,33.3,30.9,30,29.9,29.7,29.7,29.9
1991/07/08,42.5,39.6,35.7,32.6,30.6,30.6,30.2,30.2,30.5
1991/07/09,44.4,42.1,36.3,33,31.6,31.4,31.3,31.6,31.7
1991/07/10,41.4,39.6,33.8,30.6,30,30,29.9,30.2,30.6
1991/07/11,39,38.8,32.9,30.9,30.7,30.7,30.5,30.6,30.9
1991/07/12,38.9,37.8,33,31.3,30.8,30.9,30.6,30.8,31
1991/07/15,38.8,37.2,32.7,31.3,30.4,30.5,30.1,30.2,30.4
1991/07/16,35.2,34.8,30.6,29.8,29.6,29.3,29.2,29.4,29.9
1991/07/17,35,34.6,31.2,30.4,29.9,29.6,29.6,29.7,30.1
1991/07/18,35.3,34.9,31.3,29.9,29.7,29.7,29.6,29.9,30.1
1991/07/19,37.8,36.8,32.5,30.7,30.4,30,30.3,30.2,30.3
1991/07/22,37.3,36.1,31.9,30.3,29.8,29.7,29.9,29.7,30.1
1991/07/23,37.9,36.8,32.2,30.4,30.1,29.9,30.1,30.1,30.2
1991/07/24,39.1,37.3,31.9,30.3,30,30,30,30,30.3
1991/07/25,38,37.2,31.5,30.4,30.2,29.9,29.6,29.9,30.3
1991/07/26,38.5,37.5,32,30.7,30.2,30.1,29.9,30,30.5
1991/07/29,39.3,38.4,33,31.1,30.3,30.1,30.1,30.2,30.4
1991/07/30,37.5,37.2,32.1,30.8,29.9,29.9,29.9,30,30.4
1991/07/31,37.3,37.3,32.4,30.9,30.1,30.2,30.1,30.1,30.4
yyyy/mm/dd,199111,199201,199203,199205,199207,199209,199211,199301,199303
1991/08/01,37.9,32.7,31.1,30.1,30.1,30,30.1,30.4,30.3
1991/08/02,38.9,33.2,32.1,30.7,30.6,30.4,30.4,30.6,30.6
1991/08/05,38.3,33.2,31.4,30.3,30.3,30.2,30,30.3,30.4
1991/08/06,37.8,32.7,31.4,30.1,29.9,29.8,29.9,30.1,30.2
1991/08/07,37.1,32.6,30.9,29.7,29.6,29.6,29.9,29.8,30.1
1991/08/08,36.6,32.1,30.9,29.7,29.6,29.7,29.8,30,30.2
1991/08/09,36.2,31.6,30.2,29.3,29.2,29.4,29.4,29.7,29.8
1991/08/12,35.2,30.8,30,28.8,29,29.4,29.4,29.7,29.9
1991/08/13,34.5,29.5,28.9,28.2,28.1,28.4,28.5,28.4,28.7
1991/08/14,34.5,29.6,28.3,28.1,28.1,28.2,28.6,28.6,29
1991/08/15,34.5,29.6,28.5,28.3,28.2,28.4,28.5,28.7,29
1991/08/16,34.6,29.7,28.6,28.3,28.3,28.4,28.5,28.7,28.8
1991/08/19,34.5,29.7,28.7,28.4,28.4,28.6,28.6,28.7,28.7
1991/08/20,33,28.8,28,27.5,27.7,27.7,27.9,27.9,27.8
1991/08/21,33.2,28.7,27.8,27.5,27.5,27.9,27.9,28.1,28
1991/08/22,35,30,28.7,28.7,28.5,28.9,28.8,28.8,28.8
1991/08/23,34.7,30,28.6,28.5,28.4,28.2,28.1,28.2,28.3
1991/08/26,33.9,30,28.6,28.4,28.1,28.1,28.1,28.4,28.3
1991/08/27,34.8,30.8,29,28.7,28.3,28.4,28.4,28.7,28.9
1991/08/28,35.1,30.8,29.1,28.7,28.5,28.7,28.6,28.9,29.2
1991/08/29,36.3,31.9,29.6,28.9,28.8,28.9,28.9,29.1,29.2
1991/08/30,36,31.5,29.4,28.6,28.6,28.7,28.8,29,29
yyyy/mm/dd,199111,199201,199203,199205,199207,199209,199211,199301,199303
1991/09/02,36.5,31.6,29.4,28.8,28.7,28.7,28.8,29.2,29.3
1991/09/03,35.8,31.6,29.6,28.4,28.6,28.5,28.6,28.8,28.9
1991/09/04,35.4,31.3,29,28.4,28.4,28.3,28.5,28.6,28.8
1991/09/05,33.6,30,28.6,28.1,28,28,28.1,28.3,28.5
1991/09/06,34.4,30.8,29.4,29.5,29,28.9,28.9,29.3,29.2
1991/09/09,34.3,31.1,29.4,29.3,29,29,29,29.2,29
1991/09/10,33.9,30.8,29.3,29.2,28.8,28.7,28.7,28.9,29
1991/09/11,33.3,30.2,28.6,28.4,28.4,28.4,28.5,28.5,28.5
1991/09/12,33.6,30.2,28.8,28.7,28.6,28.5,28.5,28.6,28.7
1991/09/13,33.5,30.3,29,28.7,28.8,28.8,28.5,28.8,28.7
1991/09/17,33.4,30,28.6,28.5,28.4,28.4,28.4,28.6,28.6
1991/09/18,33.5,30.2,28.8,28.8,28.8,28.7,28.7,28.8,29
1991/09/19,33.7,30.3,28.9,28.9,28.9,28.8,28.7,28.9,29
1991/09/20,33.8,30.3,28.9,28.8,28.7,28.7,28.6,28.9,28.9
1991/09/24,33.4,30.2,28.9,28.8,28.7,28.6,28.6,28.7,28.8
1991/09/25,34,30.7,29.3,29.2,29,28.9,28.9,29,29.1
1991/09/26,33.5,30.7,29.2,29.1,29,29,28.9,29,29.1
1991/09/27,33.1,30.8,29.5,29.3,29.1,29.1,29.2,29.3,29.2
1991/09/30,32.7,30.8,29.1,29.1,29.1,29,29.3,29.4,29.3
yyyy/mm/dd,199201,199203,199205,199207,199209,199211,199301,199303,199305
1991/10/01,30.5,28.9,28.9,28.8,28.6,28.8,28.8,28.6,28.6
1991/10/02,30.7,29.2,28.9,28.8,28.6,28.7,28.7,28.8,28.7
1991/10/03,30.1,28.6,28.5,28.4,28.3,28.4,28.5,28.5,28.5
1991/10/04,29,28.2,28,27.8,27.8,27.8,28.1,27.9,27.7
1991/10/07,29.2,28.3,28,27.9,27.9,27.9,28,28,27.9
1991/10/08,29,28.3,28.1,27.9,28.1,28.1,28.1,28.1,28.2
1991/10/09,29.2,28.6,28.4,28.3,28.3,28.3,28,28.1,28.2
1991/10/11,28.8,28.1,27.8,27.7,27.7,27.6,27.7,27.7,27.6
1991/10/14,28.2,27.5,27.5,27.3,27.3,27.3,27.1,27.4,27.3
1991/10/15,28.1,27.5,27.6,27.5,27.5,27.4,27.3,27.3,27.4
1991/10/16,28.2,27.6,27.7,27.6,27.6,27.6,27.5,27.6,27.6
1991/10/17,28.9,28,27.9,27.9,27.8,27.9,27.7,27.8,27.7
1991/10/18,28.8,28.1,27.8,27.9,27.8,27.6,27.7,27.7,27.7
1991/10/21,29,27.9,27.7,27.5,27.7,27.6,27.5,27.6,27.7
1991/10/22,28.6,27.9,28,27.8,27.8,27.6,27.6,27.6,27.6
1991/10/23,29.3,28.5,28.3,28.3,28.2,27.9,28,28,27.9
1991/10/24,28.8,28.1,28,28,27.7,27.7,27.7,27.8,27.7
1991/10/25,28.9,28.2,28,28,27.8,27.7,27.8,27.7,27.7
1991/10/28,28.6,28,27.9,27.9,27.8,27.8,27.9,27.8,27.9
1991/10/29,28.9,28.3,28.1,28.1,28,28.1,28.1,28.1,28.1
1991/10/30,29.1,28.3,28.1,28.3,28.2,28.2,28.1,28.1,28.2
1991/10/31,29.1,28.3,28.3,28.2,28.2,28.3,28.3,28.2,28.2
yyyy/mm/dd,199201,199203,199205,199207,199209,199211,199301,199303,199305
1991/11/01,29.1,28.2,28.3,28.3,28.2,28.2,28.1,28.1,28.2
1991/11/05,28.9,28.1,28.1,28.1,28.1,28,28,28,28.1
1991/11/06,28.8,28.1,28,28,28,27.9,27.9,28,27.9
1991/11/07,28.2,27.6,27.5,27.5,27.5,27.4,27.5,27.5,27.5
1991/11/08,28.2,27.6,27.6,27.7,27.7,27.7,27.7,27.6,27.8
1991/11/11,27.7,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6
1991/11/12,27.7,27.8,27.5,27.6,27.7,27.7,27.6,27.5,27.7
1991/11/13,27.3,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.5
1991/11/14,26.3,26.7,26.8,26.8,26.8,26.9,27,27,27.1
1991/11/15,25.8,26.6,26.5,26.6,26.6,26.7,26.6,26.7,26.9
1991/11/18,25.9,26.7,26.5,26.6,26.6,26.7,26.7,26.8,26.9
1991/11/19,25.9,26.4,26.5,26.7,26.6,26.7,26.7,26.8,27.1
1991/11/20,25.5,26.4,26.3,26.4,26.3,26.4,26.4,26.6,26.7
1991/11/21,26,26.7,26.7,26.7,26.7,26.8,26.7,26.9,26.9
1991/11/22,25.9,26.7,26.8,26.8,27,26.9,27,27.1,27.1
1991/11/25,25.5,26.8,26.9,26.9,27,27.1,27.2,27.1,27.2
1991/11/26,25.1,27,27.1,27.4,27.3,27.4,27.3,27.4,27.4
1991/11/27,25,27.1,27.4,27.5,27.4,27.4,27.3,27.4,27.2
1991/11/28,24.9,27.1,27.1,27.1,27,27.1,27.1,27.2,27.1
1991/11/29,24.4,26.9,27,27.2,27.1,27.2,27,27.2,27.3
yyyy/mm/dd,199203,199205,199207,199209,199211,199301,199303,199305,199307
1991/12/02,27.2,27.5,27.7,27.6,27.5,27.5,27.4,27.5,27.5
1991/12/03,27.2,27.5,27.5,27.4,27.5,27.5,27.5,27.5,27.5
1991/12/04,27.5,27.6,27.6,27.7,27.7,27.7,27.7,27.6,27.6
1991/12/05,27.4,27.4,27.5,27.5,27.5,27.5,27.5,27.5,27.5
1991/12/06,27.3,27.3,27.3,27.4,27.4,27.3,27.2,27.2,27.1
1991/12/09,26.3,26.9,26.6,26.8,26.8,26.9,26.8,26.7,26.8
1991/12/10,26.7,27.1,27,27.1,27.1,27,27.1,27,27
1991/12/11,26.3,27,27.1,27.1,27.1,27,27,26.9,26.9
1991/12/12,26,26.5,26.7,26.6,26.7,26.6,26.7,26.7,26.7
1991/12/13,25.5,26.4,26.4,26.3,26.4,26.4,26.5,26.5,26.4
1991/12/16,25.6,26.4,26.4,26.4,26.5,26.4,26.4,26.6,26.4
1991/12/17,25.5,26.2,26.4,26.5,26.5,26.5,26.4,26.3,26.2
1991/12/18,25.2,25.8,26.2,26.2,26.3,26.2,26.4,26.4,26.3
1991/12/19,24.7,25.8,26.3,26.2,26.2,26.2,26.1,26.2,26
1991/12/20,24.8,25.8,26,26,26,26,25.9,26,26
1991/12/24,25.3,25.9,26,25.9,25.9,25.9,26,26,26
1991/12/25,25.2,26,26,26,26,25.9,26,26,26
1991/12/26,25,26,26,25.9,26,25.9,25.7,25.9,25.9
1991/12/27,24.9,25.6,25.6,25.3,25.2,25.1,25.2,25.2,25
1991/12/30,24.9,25.8,25.5,25.2,25,24.9,24.7,24.8,24.7
yyyy/mm/dd,199203,199205,199207,199209,199211,199301,199303,199305,199307
1992/01/06,24,24.2,24,23.8,23.7,23.5,23.4,23.4,23.4
1992/01/07,23.3,23.7,23.4,23.2,23.2,23.1,23,23,23.2
1992/01/08,22.5,23.6,23.4,23.3,23.3,23.1,23.2,23.1,23.2
1992/01/09,24,24.2,24.2,24.1,24.1,23.9,24,24.1,24.2
1992/01/10,24.4,24.8,24.5,24.4,24.2,24,24.2,24.3,24.3
1992/01/13,24.8,25.1,24.9,24.7,24.7,24.7,24.8,24.7,24.8
1992/01/14,24.1,24.8,24.6,24.2,24.3,24.2,24.4,24.2,24
1992/01/16,24.7,24.8,24.5,24.5,24.5,24.6,24.6,24.6,24.4
1992/01/17,24.3,24.8,24.7,24.7,24.9,24.8,24.7,24.8,24.9
1992/01/20,24.3,24.7,24.4,24.4,24.7,24.8,24.6,24.6,24.8
1992/01/21,24.1,24.3,24.1,24,24.1,24.2,24.2,24.1,24.2
1992/01/22,24.2,24.2,24.2,24,24.1,24.2,24.2,24.4,24.3
1992/01/23,24.2,24.2,24.2,24.2,24.3,24.2,24.3,24.3,24.3
1992/01/24,24.5,24.6,24.7,24.5,24.6,24.4,24.5,24.4,24.6
1992/01/27,24.3,24.5,24.6,24.7,24.6,24.4,24.2,24.4,24.6
1992/01/28,24.1,24.5,24.6,24.6,24.7,24.6,24.5,24.6,24.7
1992/01/29,23.6,24,24.2,24.2,24.2,24.3,24.3,24.3,24.4
1992/01/30,23.6,24,24,24.2,24,24,24.1,24.1,24.2
1992/01/31,21.3,23.6,23.7,23.9,24,24,24.2,24.2,24.2
yyyy/mm/dd,199205,199207,199209,199211,199301,199303,199305,199307,199309
1992/02/03,23.3,23.5,23.5,23.7,23.8,23.8,24,24,24
1992/02/04,23.6,23.4,23.8,23.8,24,24.1,24.3,24.3,24.4
1992/02/05,23.8,23.9,24,23.8,24,24.1,24.2,24.3,24.4
1992/02/06,23.9,23.9,24,24.2,24.3,24.3,24.6,24.5,24.5
1992/02/07,24,23.9,24.1,24.2,24.3,24.4,24.4,24.5,24.5
1992/02/10,23.9,23.8,24,24,24.1,24.2,24.3,24.3,24.4
1992/02/12,23.4,23.5,23.8,23.9,24.2,24.2,24.4,24.5,24.7
1992/02/13,23.8,23.7,24.1,24.2,24.3,24.4,24.7,24.7,24.9
1992/02/14,24.3,24.2,24.3,24.5,24.5,24.7,25.1,25,25.3
1992/02/17,24,23.9,24.1,24.3,24.2,24.4,24.7,25,25.2
1992/02/18,24.1,24.1,24.3,24.2,24.4,24.6,24.9,25.1,25.2
1992/02/19,24.9,25,25,25.1,25.2,25.1,25.3,25.5,25.6
1992/02/20,24.9,24.8,24.9,24.9,25,25.1,25.2,25.3,25.6
1992/02/21,25,24.8,25.4,25.2,25.2,25.5,25.6,25.7,26
1992/02/24,24.7,24.6,24.6,24.8,24.8,25.2,25.4,25.4,25.7
1992/02/25,24.6,24.5,24.6,24.7,24.7,25.1,25.3,25.4,25.6
1992/02/26,24.4,24.5,24.6,24.7,24.9,25.2,25.3,25.4,25.6
1992/02/27,24.1,24.3,24.4,24.4,24.7,25,25.1,25.3,25.4
1992/02/28,24.2,24.3,24.5,24.6,24.9,25.3,25.3,25.5,25.6
yyyy/mm/dd,199205,199207,199209,199211,199301,199303,199305,199307,199309
1992/03/02,24.4,24.3,24.6,24.6,24.9,25.2,25.4,25.5,25.8
1992/03/03,24.6,24.3,24.6,24.6,25,25.2,25.4,25.6,25.8
1992/03/04,24.8,24.9,24.9,25.1,25.3,25.4,25.6,25.8,26
1992/03/05,25,25,25.2,25.4,25.6,25.8,26,26.2,26.6
1992/03/06,25,24.8,25,25.3,25.2,25.6,25.7,26,26.3
1992/03/09,24.9,24.9,24.9,24.8,25.2,25.4,25.9,26,26.4
1992/03/10,24.9,25,25.1,25,25.5,25.6,26.1,26.1,26.5
1992/03/11,25.4,25.5,25.7,25.9,26.1,26.1,26.5,26.5,27
1992/03/12,25.6,25.8,25.7,25.7,26,26.3,26.5,26.6,27
1992/03/13,25.7,25.5,25.2,25.5,25.6,26,26,26,26.4
1992/03/16,25.5,25.5,25.4,25.6,25.6,25.9,26.1,26,26.3
1992/03/17,25.7,25.6,25.5,25.6,25.7,25.9,25.9,25.9,26.1
1992/03/18,25.5,25.4,25.4,25.5,25.7,25.8,25.8,25.8,26
1992/03/19,25.6,25.6,25.4,25.5,25.7,25.8,26,26,26.2
1992/03/23,25.8,25.8,25.6,25.7,25.9,25.8,26,26,26.2
1992/03/24,25.6,25.6,25.5,25.4,25.8,26,26.2,26,26.2
1992/03/25,25.5,25.6,25.5,25.6,25.8,26,26,26.1,26.3
1992/03/26,25.6,25.6,25.6,25.7,25.8,25.8,25.9,25.8,26
1992/03/27,25.5,25.3,25.3,25.6,25.6,25.8,26,25.9,26.1
1992/03/30,25.4,25.4,25.4,25.5,25.6,25.9,25.9,25.8,25.9
1992/03/31,25,25.8,25.9,25.8,26.3,26.5,26.4,26.4,26.6
yyyy/mm/dd,199207,199209,199211,199301,199303,199305,199307,199309,199311
1992/04/01,26.3,26.2,26.2,26.5,26.5,26.7,26.6,26.7,27.1
1992/04/02,27,26.8,26.8,26.8,26.7,26.8,26.7,26.8,27.2
1992/04/03,28.2,27.4,27.4,27.1,26.9,26.9,26.9,27,27.1
1992/04/06,28.7,28.1,27.8,27.4,27.2,27.1,27.1,27.2,27.4
1992/04/07,28.8,27.8,27.6,27.2,26.8,26.9,26.9,26.9,27.2
1992/04/08,30.5,29.4,29.1,28.7,27.7,27.7,27.8,27.9,28.2
1992/04/09,30.2,30,28.9,28.7,27.8,27.7,27.8,27.8,28.1
1992/04/10,30.2,29.5,29,28.9,27.4,27.4,27.2,27.2,27.3
1992/04/13,29.8,29.5,28.6,28.3,27.3,27.3,27,27,27.2
1992/04/14,29.8,29.5,28.7,28.4,27.5,27.5,27.3,27.5,27.8
1992/04/15,29.2,28.9,28.4,28.1,27.3,27.5,27.1,27.3,27.5
1992/04/16,29.6,29.1,28.4,27.8,27.4,27.4,27.2,27.3,27.5
1992/04/17,29.7,29,28.4,28.1,27.4,27.3,27.2,27.3,27.4
1992/04/20,29.7,29.2,28.5,28.5,27.9,27.7,27.6,27.7,28.1
1992/04/21,29.6,29.2,28.2,28.2,27.6,27.4,27.4,27.4,27.6
1992/04/22,29.7,29.2,28.6,28.3,27.6,27.5,27.4,27.5,27.6
1992/04/23,30.3,29.5,28.9,28.7,27.8,27.6,27.5,27.5,27.8
1992/04/24,31.2,30.7,29.8,29.3,28.8,28.2,28.2,28.3,28.6
1992/04/27,30.5,30.3,29.5,28.7,28.3,27.9,27.7,27.8,28
1992/04/28,29.5,29.4,28.7,28.4,27.7,27.5,27.3,27.7,27.8
1992/04/30,30,29.7,29.1,28.8,28.1,27.9,27.8,27.9,28.1
yyyy/mm/dd,199207,199209,199211,199301,199303,199305,199307,199309,199311
1992/05/01,28.8,29.3,28.6,28.5,27.7,27.5,27.5,27.7,27.9
1992/05/06,29.7,29.8,28.9,28.8,28,27.9,28,27.9,28.1
1992/05/07,29.5,29.6,28.7,28.5,27.8,27.7,27.7,27.8,27.9
1992/05/08,29.9,29.9,28.9,28.7,28,27.9,27.8,28,28.2
1992/05/11,30.1,30.1,29,28.7,28.1,28,28,28.1,28.2
1992/05/12,29.9,30.1,29.1,29,28.3,28,28.3,28.2,28.3
1992/05/13,29.7,29.5,28.5,28.4,27.7,27.7,27.6,27.6,27.7
1992/05/14,29.5,29.4,28.5,28.3,27.7,27.5,27.5,27.5,27.6
1992/05/15,29.2,29.3,28.5,28.3,27.6,27.7,27.4,27.7,27.6
1992/05/18,29.3,29.3,28.4,28.1,27.5,27.6,27.5,27.7,27.7
1992/05/19,27.8,28.2,27.6,27.4,27.1,27.2,27.1,27.1,27.2
1992/05/20,28.1,28.5,28,27.7,27.5,27.4,27.2,27.4,27.4
1992/05/21,28.5,28.6,27.9,28,27.5,27.5,27.4,27.4,27.5
1992/05/22,28.2,28.4,27.9,27.7,27.3,27.2,27.2,27.2,27.5
1992/05/25,28.3,28.4,27.6,27.6,27.3,27.2,27.3,27.2,27.4
1992/05/26,28.2,28.4,27.6,27.6,27.4,27.2,27.1,27.1,27.2
1992/05/27,28.7,28.6,27.8,27.8,27.5,27.3,27.3,27.3,27.3
1992/05/28,29.1,29.1,28.4,28.4,27.8,27.5,27.5,27.4,27.5
1992/05/29,28.8,28.7,28,27.9,27.6,27.4,27.3,27.4,27.5
yyyy/mm/dd,199209,199211,199301,199303,199305,199307,199309,199311,199401
1992/06/01,28.7,28.3,28.1,27.7,27.6,27.5,27.5,27.6,27.7
1992/06/02,28.6,28,28,27.5,27.4,27.1,27.1,27.2,27.5
1992/06/03,28.6,28,27.8,27.4,27.4,27.2,27.2,27.4,27.5
1992/06/04,28.9,28.5,28.4,27.7,27.7,27.5,27.6,27.6,27.7
1992/06/05,29.5,29.1,29.2,28.3,27.9,27.7,27.6,27.7,27.9
1992/06/08,29.3,28.6,28.6,27.7,27.7,27.3,27.3,27.5,27.5
1992/06/09,29.2,28.7,28.5,27.7,27.6,27.3,27.3,27.5,27.6
1992/06/10,28.8,28.7,28.5,27.6,27.5,27.2,27.3,27.3,27.4
1992/06/11,29.2,28.9,28.8,27.7,27.6,27.2,27.2,27.3,27.4
1992/06/12,28.8,28.8,28.4,27.7,27.6,27.2,27.2,27.3,27.7
1992/06/15,29.2,29,28.7,27.9,27.7,27.2,27.2,27.4,27.4
1992/06/16,29.4,29.3,29,28.1,27.8,27.4,27.4,27.7,27.7
1992/06/17,29.9,29.2,28.9,28.1,27.9,27.5,27.4,27.6,27.6
1992/06/18,31.5,29.9,29.7,28.8,28.2,27.9,27.8,28,28.1
1992/06/19,30.4,29.6,29.2,28.3,27.8,27.6,27.5,27.6,27.7
1992/06/22,30.6,29.9,29.3,28.4,28,27.7,27.7,27.8,27.8
1992/06/23,30.6,29.4,28.9,28.2,27.8,27.6,27.6,27.7,27.8
1992/06/24,30.3,29.4,29,28.2,27.8,27.5,27.4,27.6,27.6
1992/06/25,30.1,29,28.6,27.8,27.3,27.2,27.1,27.3,27.4
1992/06/26,30,29.1,28.7,27.4,27.4,27.1,27.2,27.3,27.3
1992/06/29,30,29.1,28.8,27.8,27.7,27.5,27.4,27.6,27.5
1992/06/30,30.4,29.2,28.9,28.1,28,27.6,27.6,27.7,27.8
yyyy/mm/dd,199209,199211,199301,199303,199305,199307,199309,199311,199401
1992/07/01,29.5,28.9,28.6,27.7,27.5,27.3,27.2,27.3,27.3
1992/07/02,28.3,27.8,27.8,26.9,26.6,26.7,26.5,26.6,26.5
1992/07/03,28.6,27.9,27.8,27,26.7,26.8,26.5,26.6,26.5
1992/07/06,28.5,27.6,27.7,26.9,26.7,26.5,26.5,26.5,26.5
1992/07/07,28.7,27.9,27.9,26.9,26.8,26.5,26.4,26.5,26.6
1992/07/08,29,28.3,28,27,26.9,26.7,26.5,26.6,26.7
1992/07/09,29.1,28.3,28,27.1,27,26.7,26.6,26.7,26.8
1992/07/10,29,28.3,27.8,27.1,27,27,26.5,26.6,26.7
1992/07/13,29,28.6,27.9,27.1,27,26.8,26.5,26.7,26.8
1992/07/14,29.2,29,28,27.2,27.2,27,26.8,26.9,26.9
1992/07/15,29.4,29.2,28.2,27.4,27.5,27.2,27,27.1,27.2
1992/07/16,29.4,29.3,28.3,27.5,27.5,27.2,27.1,27.2,27.2
1992/07/17,30.4,30.2,29.2,28.3,28.4,27.8,27.5,27.7,27.7
1992/07/20,30.8,30.6,29.6,28.5,28.3,27.8,27.5,27.7,27.7
1992/07/21,30.4,30.2,29.1,28.2,28.1,27.7,27.6,27.8,27.7
1992/07/22,30.7,30.5,29,28.1,28,27.7,27.5,27.7,27.6
1992/07/23,30.7,30.6,29.4,28.4,28.2,27.8,27.8,27.7,27.7
1992/07/24,30.7,30.8,29.4,28.3,28.1,27.8,27.5,27.6,27.6
1992/07/27,30.9,30.9,29.4,28.4,28.3,27.8,27.6,27.8,27.8
1992/07/28,31.1,31.1,29.4,28.6,28.4,27.8,27.6,27.8,27.7
1992/07/29,31.3,31.2,29.4,28.6,28.5,28.1,27.8,27.8,27.8
1992/07/30,30.4,29.7,27.8,27.4,27.3,27.2,27.1,27.2,27.2
1992/07/31,29.6,29.4,27.9,27.5,27.4,27.2,27,27.2,27.5
yyyy/mm/dd,199211,199301,199303,199305,199307,199309,199311,199401,199403
1992/08/03,29.5,28.1,27.6,27.6,27.4,27.1,27.4,27.4,27.5
1992/08/04,30,28.4,27.8,27.6,27.3,27.3,27.5,27.5,27.5
1992/08/05,30,28.6,27.7,27.4,27.3,27.2,27.4,27.5,27.5
1992/08/06,30.3,29.2,28.1,27.4,27.3,27.3,27.4,27.4,27.4
1992/08/07,30.6,29.4,28.3,27.3,27.2,27.2,27.3,27.3,27.3
1992/08/10,30.6,29.2,27.9,27.3,27.2,27.1,27.2,27.2,27.2
1992/08/11,30.9,29.2,27.8,27.5,27.2,27.3,27.3,27.4,27.5
1992/08/12,31.2,29.4,28.1,27.7,27.3,27.5,27.4,27.4,27.5
1992/08/13,30.9,29.4,28.1,27.6,27.4,27.4,27.3,27.4,27.4
1992/08/14,30,28.6,27.3,27,26.8,26.8,26.7,26.8,26.6
1992/08/17,30,28.5,26.9,26.9,26.7,26.6,26.6,26.7,26.6
1992/08/18,30,28.6,26.9,26.8,26.6,26.6,26.6,26.6,26.6
1992/08/19,29.9,28.1,26.8,26.7,26.6,26.6,26.7,26.7,26.5
1992/08/20,29.2,27.6,26.5,26.3,26.3,26.4,26.4,26.4,26.5
1992/08/21,29.2,27.6,26.5,26.4,26.3,26.4,26.3,26.3,26.3
1992/08/24,29,26.8,25.9,26,26,25.8,25.8,25.7,25.6
1992/08/25,29.1,27.1,26,26.1,26,26.1,26.1,26.1,26.1
1992/08/26,29.1,26.9,26,26,26.2,26.2,26.1,26,25.9
1992/08/27,29.2,27,26,26,26,26,25.9,25.8,25.8
1992/08/28,29.2,26.6,25.9,25.8,25.8,25.8,25.8,25.8,25.7
1992/08/31,28.7,26.5,25.7,25.7,25.7,25.8,25.7,25.6,25.5
yyyy/mm/dd,199211,199301,199303,199305,199307,199309,199311,199401,199403
1992/09/01,29.5,27,26.2,26.2,26,26,25.9,25.9,25.9
1992/09/02,28.5,26,25.5,25.7,25.6,25.6,25.6,25.6,25.7
1992/09/03,28.3,26.2,25.9,26,25.9,25.9,25.9,25.9,26
1992/09/04,28.4,26.2,25.7,25.8,25.8,25.8,25.9,26,26
1992/09/07,28.6,26.4,26,25.7,25.7,25.8,25.9,26,26
1992/09/08,28.5,26.5,26,26,25.9,25.8,26,26.1,26.1
1992/09/09,28.7,26.5,26.1,26.1,25.9,26,25.9,26,26
1992/09/10,29.2,26.9,26.2,26.2,26.1,26.1,26,26.1,26.1
1992/09/11,30.4,27.3,26.6,26.6,26.5,26.5,26.4,26.3,26.3
1992/09/14,30.5,27.4,26.6,26.5,26.4,26.5,26.5,26.5,26.5
1992/09/16,30.6,27.1,26.5,26.3,26.3,26.2,26.3,26.3,26.3
1992/09/17,29.5,26.6,26.3,26.2,26.2,26.1,26.1,26.1,26
1992/09/18,29.1,26.6,26.1,26.2,26,26,25.9,25.9,25.9
1992/09/21,29.3,26.5,26.1,26,25.9,25.9,26,26,26.1
1992/09/22,29,26,25.6,25.6,25.6,25.7,25.7,25.7,25.6
1992/09/24,27.9,25.6,25.1,25.1,25,25.1,25.2,25.1,25
1992/09/25,27.8,25.8,25.5,25.4,25.2,25.3,25.3,25.3,25.4
1992/09/28,27.2,25.3,24.8,24.9,25,24.9,24.9,24.9,25
1992/09/29,25.8,25,24.8,24.7,24.4,24.5,24.5,24,24.2
1992/09/30,25,25.2,24.9,24.8,24.9,24.7,24.8,24.7,24.8
yyyy/mm/dd,199301,199303,199305,199307,199309,199311,199401,199403,199405
1992/10/01,25.4,25,25.1,25.1,25,25,25,25,24.8
1992/10/02,25.1,25.2,25.2,25.1,25.1,25,25,24.9,24.9
1992/10/05,25.5,25.3,25.2,25.1,25.2,25.1,25,25.1,25.1
1992/10/06,25.2,24.9,24.9,24.9,25,25,24.9,24.9,25
1992/10/07,24.9,24.7,24.6,24.7,24.8,24.7,24.7,24.7,24.7
1992/10/08,25.1,25,24.9,24.9,24.9,24.9,24.9,24.9,25
1992/10/09,25.4,25.2,25.1,25.1,25.1,25.1,24.9,25,25
1992/10/12,25.4,25,25,25,24.9,25,25,25,25
1992/10/13,25.4,25.2,25.1,25,25.1,25.1,25,25,25.1
1992/10/14,25.4,25.3,25.2,25.2,25.2,25.2,25.2,25.1,25.2
1992/10/15,25.9,25.7,25.5,25.4,25.4,25.3,25.3,25.4,25.3
1992/10/16,26,25.6,25.5,25.5,25.4,25.4,25.4,25.4,25.4
1992/10/19,25.6,25.3,25.2,25.2,25.2,25.1,25.2,25.1,25
1992/10/20,25.6,25.4,25.2,25.1,25.2,25.1,25.1,25.1,25
1992/10/21,25.8,25.5,25.5,25.4,25.3,25.3,25.3,25.3,25.2
1992/10/22,25.8,25.5,25.6,25.6,25.4,25.4,25.3,25.3,25.2
1992/10/23,25.4,25.3,25.2,25.1,25.1,25.1,25,24.9,25
1992/10/26,25.2,25.3,25.1,25,25.1,25,25,25,25
1992/10/27,25.2,25.1,25,25,25,25,24.9,25,24.9
1992/10/28,25.2,25.2,25.1,25,25,25,25,25,25.1
1992/10/29,25.3,25.4,25.3,25.2,25.3,25.2,25.2,25.2,25.2
1992/10/30,25.5,25.5,25.2,25.2,25.2,25.1,25.2,25.1,25.2
yyyy/mm/dd,199301,199303,199305,199307,199309,199311,199401,199403,199405
1992/11/02,25.3,25.4,25.4,25.3,25.4,25.3,25.3,25.3,25.3
1992/11/04,25.6,25.6,25.5,25.4,25.4,25.4,25.3,25.3,25.3
1992/11/05,25.3,25.4,25.3,25.3,25.3,25.3,25.3,25.3,25.3
1992/11/06,25.3,25.2,25.1,25,25.1,25.1,25,25.1,25.1
1992/11/09,25.4,25.4,25.4,25.3,25.4,25.3,25.2,25.2,25.2
1992/11/10,25.4,25.5,25.4,25.5,25.5,25.4,25.4,25.4,25.4
1992/11/11,25.3,25.3,25.2,25.3,25.2,25.2,25.1,25.2,25.1
1992/11/12,25.3,25.3,25.2,25.2,25.2,25.2,25.2,25.2,25.2
1992/11/13,25.4,25.2,25.1,25.2,25.2,25.2,25.2,25.2,25.3
1992/11/16,25.4,25.3,25.2,25.3,25.2,25.2,25.2,25.2,25.3
1992/11/17,25,25.1,25.2,25.2,25.2,25.2,25.2,25.2,25.2
1992/11/18,25,25.2,25.2,25.3,25.2,25.2,25.2,25.2,25.2
1992/11/19,24.9,25,25.1,25.2,25.1,25.1,25.1,25,25.1
1992/11/20,24.7,24.8,24.9,25,25,25,25,24.9,24.9
1992/11/24,24.4,24.7,24.8,24.8,24.8,24.8,24.8,24.8,24.8
1992/11/25,24,24.5,24.7,24.8,24.9,24.8,24.8,24.8,24.8
1992/11/26,23.8,24.4,24.6,24.8,24.8,24.8,24.8,24.8,24.8
1992/11/27,24,24.6,24.8,24.8,24.9,24.8,24.8,24.8,24.8
1992/11/30,24.1,24.8,24.9,24.8,25,24.7,25,24.9,25
yyyy/mm/dd,199303,199305,199307,199309,199311,199401,199403,199405,199407
1992/12/01,24.9,24.9,24.9,24.9,24.9,25,24.9,24.9,25
1992/12/02,24.7,24.8,24.9,25,25,25,25,25,25.1
1992/12/03,24.8,24.8,24.8,25,24.9,25,25,25,25.1
1992/12/04,24.9,24.8,24.8,25,25,25,25.1,25.1,25.1
1992/12/07,24.6,24.6,24.8,24.8,24.8,24.8,24.8,24.8,24.8
1992/12/08,24.3,24.5,24.6,24.6,24.6,24.6,24.6,24.7,24.6
1992/12/09,24.4,24.4,24.5,24.6,24.6,24.6,24.6,24.6,24.7
1992/12/10,24.4,24.4,24.6,24.6,24.6,24.6,24.6,24.7,24.7
1992/12/11,24.4,24.3,24.7,24.6,24.5,24.6,24.5,24.7,24.6
1992/12/14,24.4,24.4,24.6,24.6,24.5,24.6,24.6,24.6,24.6
1992/12/15,24.2,24.4,24.5,24.5,24.4,24.5,24.5,24.5,24.6
1992/12/16,24.1,24.2,24.3,24.4,24.4,24.4,24.4,24.4,24.4
1992/12/17,23.9,24,24.3,24.3,24.3,24.3,24.3,24.3,24.4
1992/12/18,24,24.2,24.4,24.4,24.4,24.4,24.4,24.4,24.5
1992/12/21,24.1,24.1,24.3,24.4,24.4,24.4,24.5,24.5,24.5
1992/12/22,23.8,23.8,24.1,24.2,24.2,24.3,24.4,24.4,24.4
1992/12/24,23.9,23.9,24.2,24.3,24.3,24.4,24.5,24.5,24.4
1992/12/25,23.9,24,24.3,24.4,24.4,24.4,24.5,24.5,24.4
1992/12/28,23.9,24,24.2,24.3,24.4,24.4,24.4,24.4,24.5
1992/12/29,23.9,24.3,24.6,24.4,24.4,24.5,24.6,24.6,24.6
1992/12/30,24.2,24.3,24.5,24.4,24.4,24.5,24.5,24.6,24.6
yyyy/mm/dd,199303,199305,199307,199309,199311,199401,199403,199405,199407
1993/01/04,24.3,24.4,24.6,24.5,24.5,24.6,24.7,24.7,24.7
1993/01/05,23.8,24.2,24.3,24.4,24.5,24.4,24.5,24.5,24.6
1993/01/06,23.6,23.9,24.1,24.2,24.2,24.2,24.2,24.3,24.3
1993/01/07,24,24.2,24.3,24.2,24.2,24.3,24.3,24.4,24.3
1993/01/08,24,24.3,24.2,24.3,24.3,24.3,24.3,24.4,24.4
1993/01/11,24.7,24.8,24.7,24.7,24.6,24.6,24.6,24.7,24.7
1993/01/12,24.7,24.8,24.8,24.9,24.8,24.7,24.8,24.8,24.8
1993/01/13,24.7,25,24.8,24.9,24.8,24.8,24.9,24.8,24.9
1993/01/14,24.6,24.7,24.6,24.7,24.7,24.6,24.7,24.7,24.7
1993/01/18,24.7,24.9,24.9,24.8,24.9,24.8,24.9,24.9,24.9
1993/01/19,24.6,24.7,24.7,24.8,24.8,24.7,24.7,24.8,24.8
1993/01/20,24.7,24.9,24.9,24.8,24.9,24.8,24.8,24.9,24.9
1993/01/21,24.7,24.9,24.9,24.9,24.9,24.9,24.9,25,25
1993/01/22,24.7,25,25,25.2,25.1,25.1,25.1,25.2,25.2
1993/01/25,24.7,25,25.2,25.1,25.1,25.1,25.2,25.2,25.2
1993/01/26,24.6,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1
1993/01/27,24.7,25.2,25.3,25.4,25.4,25.4,25.4,25.5,25.6
1993/01/28,24.7,25.3,25.5,25.5,25.5,25.5,25.5,25.6,25.5
1993/01/29,24.6,25.1,25.2,25.1,25.1,25.2,25.3,25.1,25.2
yyyy/mm/dd,199305,199307,199309,199311,199401,199403,199405,199407,199409
1993/02/01,24.7,24.9,24.9,24.9,24.9,24.9,25,25,25.1
1993/02/02,24.7,24.9,25.1,24.9,24.9,25,24.9,25,25
1993/02/03,24.5,24.7,24.7,24.6,24.8,24.8,24.8,24.9,24.9
1993/02/04,24.5,24.7,24.9,24.8,24.8,24.9,24.9,25,25
1993/02/05,24.6,24.9,25.1,24.9,25,25,24.9,25,25
1993/02/08,24.6,24.7,25,24.8,24.8,24.8,24.9,24.9,24.9
1993/02/09,24.5,24.8,25,24.8,24.7,24.7,24.7,24.8,24.8
1993/02/10,24.9,24.9,25.1,24.7,24.8,24.8,24.8,24.9,24.8
1993/02/12,25.6,25.8,26,25.4,25.4,25.3,25.1,25.1,25.2
1993/02/15,26,26.6,26.4,25.9,25.8,25.4,25.5,25.5,25.6
1993/02/16,26.2,26.6,26.9,26.4,26.2,26.1,26.1,26,26.2
1993/02/17,27.3,27.3,27.8,27.3,26.7,26.4,26.3,26.4,26.7
1993/02/18,28.1,28.2,28.4,27.7,27.1,26.7,26.6,26.7,26.9
1993/02/19,27.8,28.2,28.2,27.3,26.6,26.3,26.3,26.4,26.5
1993/02/22,27.2,27.1,27.6,26.7,25.9,25.6,25.6,25.6,25.8
1993/02/23,27.6,27.9,28.3,27.1,26.3,25.9,26,26.1,26.3
1993/02/24,27.9,28.1,28.4,27.5,26.4,25.9,26,26,26.1
1993/02/25,28.3,28.6,29.3,29,27.9,26.6,26.6,26.7,27.2
1993/02/26,28.6,29.1,29.7,28.8,28,27,27.2,27.5,27.5
yyyy/mm/dd,199305,199307,199309,199311,199401,199403,199405,199407,199409
1993/03/01,29.2,29.4,29.3,29,27.7,27,27,27.2,27.3
1993/03/02,29.4,30.2,30.4,29.5,28.5,27.6,27.7,27.9,28.1
1993/03/03,29.4,29.8,29.9,29.4,27.6,27.1,27.1,27.2,27.4
1993/03/04,29.6,29.7,29.7,29.3,27.4,26.8,26.7,27,27.2
1993/03/05,29.6,29.4,29.4,29,27,26.5,26.5,26.6,26.8
1993/03/08,29.2,28.6,28.9,28.7,27,26.6,26.6,26.7,26.8
1993/03/09,28.8,28.8,28.9,28.7,26.8,26.3,26.3,26.4,26.6
1993/03/10,29,29.1,29.1,28.9,27,26.4,26.5,26.6,26.8
1993/03/11,29.7,29.6,29.9,29.8,27.7,27.3,27.3,27.4,27.5
1993/03/12,29.7,29.5,29.8,29.6,27.6,27.1,27.2,27.2,27.2
1993/03/15,30.4,30.3,30.9,30.7,28.5,27.9,27.8,28,28.1
1993/03/16,32.5,31.8,32.2,31.9,29.3,28.7,28.6,29,29
1993/03/17,30.9,31.5,31.7,31.3,28.7,28.3,28.3,28.5,28.7
1993/03/18,31.1,31.9,31.7,31.7,29,28.7,28.7,29,29.3
1993/03/19,31.7,32.5,32.5,32.2,29.3,29.1,29.2,29.3,29.5
1993/03/22,33.3,33.5,33.6,33.7,30.5,29.9,30,30.1,30.4
1993/03/23,33.1,32.8,32.8,33.4,29.8,29.4,29.4,29.7,29.9
1993/03/24,32,31.7,32.2,32.7,29.5,29.4,29.5,29.7,29.9
1993/03/25,31.9,32,32.4,32.7,29.7,29.6,29.6,29.9,30.2
1993/03/26,31.9,32.1,32.2,32.8,29.9,29.7,29.6,29.7,30
1993/03/29,31.7,31.9,32.4,33.1,30,29.8,29.9,30,30.3
1993/03/30,31,32.8,33.6,33.7,31.4,31,31.1,31.5,31.4
1993/03/31,30.7,32.8,33,33.3,31.4,30.8,31.1,31.6,31.8
yyyy/mm/dd,199307,199309,199311,199401,199403,199405,199407,199409,199411
1993/04/01,32.5,32.7,33.1,31.3,31,31.4,31.9,31.9,32.3
1993/04/02,32.6,33,33.6,31.7,31.4,31.6,32,32.1,32.6
1993/04/05,33,33.6,34.4,33,32.2,32.5,32.7,33.1,33.8
1993/04/06,32.8,33,33.5,32.2,31.8,31.8,31.9,32.3,32.6
1993/04/07,31.3,31.5,32,30.7,30.3,30.3,30.4,30.8,31.1
1993/04/08,29.8,30,30.5,29.2,28.8,28.8,28.9,29.3,29.6
1993/04/09,29.7,30,30.3,28.9,27.9,27.6,27.5,27.3,27.6
1993/04/12,29.5,29.8,30.4,29.7,28.2,28.4,28.9,28.7,28.9
1993/04/13,28.6,28.9,30.3,29.4,28.1,28.3,28.3,28.2,28.2
1993/04/14,29.2,29.7,30.5,29.7,28.7,28.7,29,29,29.2
1993/04/15,28.1,28.7,29.8,28.9,28.2,28.3,28.2,28.4,28.7
1993/04/16,28.3,28.8,29.9,28.7,28.1,28.2,28.2,28.4,28.3
1993/04/19,28.3,28.2,29.4,28.1,27.6,27.5,27.8,27.9,28
1993/04/20,29,29.2,30.2,29,28.2,28,28,28.3,28.2
1993/04/21,29,29.6,30.5,29,28.2,28.2,28.3,28.5,28.5
1993/04/22,29.3,29.9,30.8,29.3,28.5,28.5,28.4,28.6,28.6
1993/04/23,30.7,31.4,32.1,30.5,29.3,29.3,29.2,29.3,29.2
1993/04/26,31,31.5,32.3,30.2,29.3,29.3,29.3,29.1,29.4
1993/04/27,32.3,32.4,33.3,31.1,30.2,29.9,30.1,30.2,30.2
1993/04/28,31.7,33,33.7,31.3,30.2,30.4,30.5,30.5,30.6
1993/04/30,32.1,32.6,33.3,31.1,29.9,30,30.3,30.4,30.5
yyyy/mm/dd,199307,199309,199311,199401,199403,199405,199407,199409,199411
1993/05/06,30.9,31.5,32.3,30.3,29.5,29.4,29.5,29.6,29.7
1993/05/07,31.3,31.7,32.3,30.3,29.6,29.6,29.7,29.9,30.1
1993/05/10,31.2,31.4,32,30,29.4,29.5,29.9,29.8,29.9
1993/05/11,31.1,31.5,32.1,30.1,29.6,29.4,29.4,29.4,29.5
1993/05/12,31.6,32.3,33,30.4,29.8,29.7,29.6,29.7,29.7
1993/05/13,31.9,32.5,33,30.6,30.1,29.9,29.9,29.9,30
1993/05/14,33,33.1,33.5,30.8,30.5,30.3,30.4,30.5,30.7
1993/05/17,33.3,33.7,33.9,31.4,31,30.8,30.8,30.8,30.8
1993/05/18,33.2,33.5,33.6,31,30.8,30.4,30.5,30.6,30.6
1993/05/19,32.4,32.9,33,30.8,30.2,30,30.2,30.4,30.4
1993/05/20,31.9,31.7,31.9,29.9,29.7,29.6,29.6,29.8,29.8
1993/05/21,31.9,31.7,32.4,30.2,30,29.7,29.8,29.7,30
1993/05/24,32,31.9,32.6,30.5,30.3,29.9,29.9,30,30
1993/05/25,30.1,30.4,31.2,29.4,29,28.9,29,29.2,29
1993/05/26,30.1,30.1,30.6,28.9,28.9,28.5,28.7,28.8,28.6
1993/05/27,28.8,28.9,29.6,28.5,28.2,27.9,28,28,27.9
1993/05/28,26.9,27.4,28.1,27.5,27.4,27.1,26.9,26.9,27.1
1993/05/31,27.1,28.2,29.1,28.2,27.9,27.9,27.8,27.7,27.8
yyyy/mm/dd,199309,199311,199401,199403,199405,199407,199409,199411,199501
1993/06/01,28,28.9,28.1,27.7,27.7,27.7,27.7,27.7,27.7
1993/06/02,27.6,28.4,28.1,27.6,27.5,27.5,27.5,27.5,27.4
1993/06/03,27,28.2,27.6,27.5,27.4,27.2,27.4,27.4,27.5
1993/06/04,26.9,28.1,27.3,27.4,27.3,27.2,27.3,27.3,27.3
1993/06/07,27,28.3,28.2,28.1,28,27.8,27.9,27.9,27.9
1993/06/08,27,28.6,28,27.7,27.6,27.4,27.5,27.6,27.6
1993/06/10,27,28.5,27.9,27.8,27.6,27.5,27.6,27.7,27.6
1993/06/11,27.3,28.8,28.2,28,28,27.8,27.8,28,27.9
1993/06/14,27.3,28.8,28,27.8,27.7,27.6,27.6,27.7,27.7
1993/06/15,26.9,28,27.1,27.2,27.4,27.2,27.2,27.2,27.2
1993/06/16,26.7,27.9,27.6,27.5,27.5,27.5,27.6,27.6,27.5
1993/06/17,26.7,27.7,27.3,27.3,27.4,27.3,27.3,27.3,27.3
1993/06/18,26.8,28.1,27.8,27.6,27.6,27.6,27.7,27.6,27.6
1993/06/21,27,27.6,27.5,27.5,27.6,27.5,27.7,27.6,27.6
1993/06/22,25.7,26.8,26.7,26.7,26.9,26.7,26.8,26.7,26.6
1993/06/23,26,27.2,26.9,26.9,26.9,26.8,26.9,27,27
1993/06/24,26,27.2,27,27,26.9,27,27.1,27.1,27.1
1993/06/25,26.1,27.1,26.9,26.8,26.9,27,27.1,27.2,27.3
1993/06/28,25.8,26.5,26.2,26.2,26.3,26.2,26.3,26.4,26.3
1993/06/29,26.1,26.8,26.7,26.4,26.6,26.5,26.5,26.6,26.6
1993/06/30,25.5,26.3,26.4,26.3,26.4,26.3,26.4,26.4,26.4
yyyy/mm/dd,199309,199311,199401,199403,199405,199407,199409,199411,199501
1993/07/01,26.5,27.5,27.2,26.9,27,26.9,26.9,27,27
1993/07/02,26.5,27.2,27,27,26.9,27,27,27.1,27
1993/07/05,26.8,27.8,27.5,27.1,27.4,27.3,27.4,27.5,27.5
1993/07/06,26.8,27.8,27.3,27,27.4,27.2,27.3,27.4,27.5
1993/07/07,26.8,27.5,27.5,27.8,27.7,27.8,27.9,28,27.8
1993/07/08,27.2,27.2,27.3,27.2,27.3,27.3,27.3,27.3,27.2
1993/07/09,26.8,27,27,26.9,27,27,27,27,27
1993/07/12,26.8,26.7,26.7,26.7,26.9,26.9,27,27,27
1993/07/13,25.5,26,26.1,26.2,26,26.2,26.3,26.3,26.3
1993/07/14,25.4,25.8,25.7,25.9,25.9,26.1,26.1,26.3,26.2
1993/07/15,25.8,26,26.1,26.1,26.2,26.4,26.5,26.6,26.5
1993/07/16,25.6,25.7,25.6,25.7,25.9,26,26.1,26.2,26.1
1993/07/19,25.7,25.7,25.7,25.7,25.9,26.1,26.2,26.4,26.2
1993/07/20,25.7,26.1,26.1,26.1,26.2,26.3,26.4,26.4,26.4
1993/07/21,25.2,25.7,25.7,25.9,26,26.2,26.4,26.4,26.4
1993/07/22,25.1,25.4,25.4,25.4,25.8,25.7,25.7,25.7,25.8
1993/07/23,24.5,24.6,24.6,25,25.3,25.2,25.5,25.5,25.7
1993/07/26,24.1,24.4,24.2,25,25.4,25.3,25.4,25.4,25.3
1993/07/27,23.1,23.2,23.4,24,24.1,23.8,23.9,23.9,23.9
1993/07/28,23.1,23.2,23.5,23.9,24,24.1,24,24.1,24.1
1993/07/29,23,23.4,23.6,24,24.2,24.1,24,23.9,24.1
1993/07/30,22.2,23.4,23.5,24.2,24.2,24.2,24.2,24.2,24.2
yyyy/mm/dd,199311,199401,199403,199405,199407,199409,199411,199501,199503
1993/08/02,23.7,23.5,24.2,24.2,24.2,24.2,24.2,24.2,24
1993/08/03,24,24,24.7,24.7,24.8,24.8,24.8,24.9,24.9
1993/08/04,25.3,24.6,25.1,25.2,25,25,24.8,24.8,24.9
1993/08/05,24.5,24.5,24.6,24.5,24.5,24.5,24.6,24.6,24.5
1993/08/06,24.3,24.3,24.4,24.1,24.2,24.2,24.3,24.4,24.4
1993/08/09,24.3,24.4,24.8,24.7,24.6,24.7,24.8,24.6,24.6
1993/08/10,24,24.1,24.3,24,24.3,24.3,24.3,24.3,24.3
1993/08/11,24.1,24.3,24.4,24.3,24.3,24.3,24.3,24.3,24.4
1993/08/12,22.6,23,23.4,23.6,23.6,23.6,23.6,23.6,23.8
1993/08/13,21.5,21.6,22.6,22.4,22.6,22.7,22.6,22.8,22.9
1993/08/16,20,20.1,21.1,20.9,21.2,21.3,21.3,21.6,21.8
1993/08/17,20.4,21.1,21.8,21.6,21.8,21.8,21.8,22,22.3
1993/08/18,21.6,21.9,22.3,22.4,22.2,22.3,22.4,22.4,22.4
1993/08/19,21.6,21.6,22.5,22.3,22.3,22.3,22.3,22.3,22.4
1993/08/20,21.9,21.4,22.3,22.1,22.3,22.1,22.2,22.3,22.3
1993/08/23,21.5,21.5,22.2,22.2,22.3,22.3,22.3,22.5,22.5
1993/08/24,21.8,22,22.5,22.8,22.8,22.8,22.9,22.9,22.9
1993/08/25,22.1,22.6,23.1,23.2,23.2,23.2,23.2,23.4,23.2
1993/08/26,22.1,22.3,22.9,22.8,22.9,22.9,23,22.8,22.8
1993/08/27,21.9,22.1,22.7,22.7,22.8,22.9,22.9,22.8,23
1993/08/30,21.5,21.5,22.3,22.4,22.5,22.5,22.7,22.6,22.6
1993/08/31,21.8,22,22.9,23,23,23,23,23.1,23
yyyy/mm/dd,199311,199401,199403,199405,199407,199409,199411,199501,199503
1993/09/01,21.7,21.7,22.8,22.6,22.8,22.9,23,23,22.9
1993/09/02,21.7,21.8,22.6,22.6,22.9,23,22.9,22.9,23
1993/09/03,21.7,21.8,22.4,22.5,23,23,23,23,22.9
1993/09/06,21.7,21.6,22.5,22.6,22.9,22.9,22.9,22.9,22.9
1993/09/07,21.7,21.6,22.3,22.4,22.8,22.8,22.7,22.7,22.7
1993/09/08,21.7,21.5,22.6,22.7,22.9,22.9,22.9,23,22.9
1993/09/09,21.7,21.6,22.6,22.5,23,23,23,23,23
1993/09/10,21.7,21.6,22.8,22.7,22.9,23,22.9,23,23
1993/09/13,22.1,22.2,23.4,23.3,23.5,23.6,23.6,23.6,23.6
1993/09/14,22.3,22.8,23.6,23.5,23.6,23.7,23.8,23.8,23.7
1993/09/16,22.9,23.3,23.7,23.6,23.8,23.9,24,24,24
1993/09/17,22.8,23.1,23.6,23.5,23.6,23.7,23.8,23.8,23.9
1993/09/20,23.5,23.5,23.9,23.9,24,24,24,24.1,24.1
1993/09/21,23.6,23.4,23.9,24.3,24.3,24.4,24.5,24.6,24.7
1993/09/22,23.7,23.5,24.1,24.3,24.3,24.4,24.4,24.4,24.3
1993/09/24,23.7,23.7,24.4,24.5,24.8,24.8,24.8,24.9,25
1993/09/27,23.9,24,24.7,24.5,24.8,24.7,24.9,24.9,24.8
1993/09/28,23.3,23.7,24.1,23.9,24.2,24.2,24.3,24.3,24.2
1993/09/29,23.3,24.1,24.3,24.3,24.5,24.7,24.6,24.6,24.6
1993/09/30,23.2,24.3,24.3,24.3,24.7,24.8,24.8,24.9,24.8
yyyy/mm/dd,199401,199403,199405,199407,199409,199411,199501,199503,199505
1993/10/01,24.5,24.4,24.5,24.5,24.8,24.8,24.8,24.7,24.6
1993/10/04,25.6,25.3,25.2,25.3,25.4,25.4,25.3,25.2,25.4
1993/10/05,25.6,25.4,25.3,25.4,25.5,25.4,25.4,25.3,25.3
1993/10/06,25.3,25.3,25.3,25.4,25.3,25.4,25.3,25.2,25.4
1993/10/07,25.7,25.8,25.8,25.7,25.8,25.8,25.8,25.6,26
1993/10/08,25.3,25.5,25.5,25.6,25.5,25.5,25.5,25.4,25.5
1993/10/12,25.4,25.3,25.4,25.4,25.6,25.6,25.5,25.4,25.5
1993/10/13,25.6,25.6,25.5,25.6,25.7,25.7,25.7,25.6,25.7
1993/10/14,25.6,25.5,25.3,25.5,25.5,25.5,25.4,25.3,25.4
1993/10/15,25.4,25.5,25.4,25.5,25.4,25.3,25.3,25.2,25.3
1993/10/18,25.5,25.7,25.6,25.5,25.5,25.5,25.4,25.4,25.4
1993/10/19,25.1,25.2,25,25,25,25,24.9,24.7,24.9
1993/10/20,25.1,25.2,25,24.9,24.9,24.9,24.9,24.7,24.8
1993/10/21,25.1,25.2,25.1,25.1,25.2,25.2,25.2,25.1,25.3
1993/10/22,25.1,25.3,25.2,25.3,25.3,25.2,25.1,25.2,25.3
1993/10/25,25.4,25.7,25.6,25.7,25.7,25.6,25.5,25.4,25.4
1993/10/26,25.5,25.6,25.6,25.7,25.6,25.5,25.5,25.4,25.5
1993/10/27,25.6,25.6,25.6,25.5,25.4,25.4,25.3,25.2,25.3
1993/10/28,25.8,25.9,25.8,25.8,25.7,25.6,25.5,25.5,25.5
1993/10/29,25.7,25.8,25.6,25.6,25.7,25.7,25.4,25.4,25.5
yyyy/mm/dd,199401,199403,199405,199407,199409,199411,199501,199503,199505
1993/11/01,25.8,26,25.9,25.9,25.8,25.8,25.7,25.7,25.7
1993/11/02,25.6,25.7,25.5,25.8,25.7,25.6,25.6,25.5,25.4
1993/11/04,25.6,25.7,25.6,25.6,25.7,25.6,25.5,25.4,25.5
1993/11/05,26.1,26.3,26.1,26.2,26.2,26,25.9,26,26
1993/11/08,25.9,26.1,26,26,26,25.9,25.7,25.8,25.9
1993/11/09,25.5,25.6,25.6,25.8,25.7,25.9,25.6,25.6,25.5
1993/11/10,24.7,24.9,24.9,25.2,25.1,25.1,25,25,25.1
1993/11/11,24.7,24.9,24.8,25.1,25.1,25.1,25,25,25
1993/11/12,24.6,24.9,24.8,24.9,25.1,25,24.9,24.9,25
1993/11/15,24.4,24.4,24.5,24.5,24.6,24.7,24.6,24.5,24.4
1993/11/16,24.5,24.7,24.7,24.7,24.9,24.9,24.8,24.8,24.7
1993/11/17,24.5,24.9,25,24.9,25,25,25,24.9,25
1993/11/18,24.6,25,24.9,25,25.1,25.1,25,25,25
1993/11/19,24.7,25.4,25.4,25.4,25.3,25.3,25.1,25,25.1
1993/11/22,24.8,25.4,25.4,25.5,25.5,25.5,25.3,25.3,25.3
1993/11/24,24.2,24.8,24.8,25.1,25.1,25.1,24.9,24.8,24.8
1993/11/25,24.2,25.2,24.9,25.2,25.2,25.2,25,24.9,24.9
1993/11/26,24,25.3,25.2,25.3,25.2,25.3,25.2,25.1,25.1
1993/11/29,23.8,25.2,25.2,25.5,25.4,25.4,25.2,25.2,25.1
1993/11/30,23.4,25.4,25.3,25.6,25.6,25.6,25.5,25.4,25.3
yyyy/mm/dd,199403,199405,199407,199409,199411,199501,199503,199505,199507
1993/12/01,25.1,25.2,25.5,25.4,25.4,25.2,25.2,25.1,25.2
1993/12/02,25.8,25.7,25.9,25.8,25.7,25.4,25.4,25.4,25.5
1993/12/03,25.8,26,25.9,25.8,25.9,25.5,25.4,25.4,25.5
1993/12/06,26,25.9,26,26,25.9,25.6,25.5,25.5,25.6
1993/12/07,26.1,25.8,26,25.9,25.8,25.5,25.5,25.5,25.6
1993/12/08,26.1,25.8,26,26.1,26.1,25.7,25.6,25.6,25.6
1993/12/09,26.3,25.8,26.1,26.1,26.1,25.6,25.5,25.5,25.6
1993/12/10,26,25.8,25.9,25.9,25.9,25.4,25.4,25.4,25.4
1993/12/13,26.2,26.1,26.2,26.3,26.2,25.7,25.7,25.6,25.8
1993/12/14,25.9,26,26,26.1,26,25.5,25.5,25.4,25.5
1993/12/15,26,25.8,26,26,26,25.4,25.3,25.3,25.4
1993/12/16,25.9,25.9,26,26,25.9,25.4,25.3,25.3,25.3
1993/12/17,26.1,26.1,26.2,26.2,26.1,25.5,25.5,25.4,25.5
1993/12/20,26.2,26.2,26.4,26.5,26.4,25.6,25.4,25.5,25.5
1993/12/21,26.2,26.5,26.4,26.4,26.2,25.5,25.5,25.5,25.6
1993/12/22,26,25.9,26.1,26.1,26,25.4,25.4,25.4,25.4
1993/12/24,26.2,26.2,26.4,26.3,26.3,25.5,25.5,25.5,25.5
1993/12/27,26.5,26.4,26.4,26.5,26.3,25.7,25.6,25.6,25.6
1993/12/28,26.6,26.6,26.7,26.8,26.7,25.8,25.8,25.8,25.8
1993/12/29,26.9,26.9,27.1,27.1,27.1,26.2,26.1,26.1,26.2
1993/12/30,26.9,27.2,27.6,27.6,27.6,26.6,26.7,26.7,26.9
yyyy/mm/dd,199403,199405,199407,199409,199411,199501,199503,199505,199507
1994/01/04,27.2,27.2,27.4,27.5,27.5,27,26.9,26.9,27.1
1994/01/05,27.2,27.2,27.2,27.3,27.2,26.6,26.6,26.6,26.6
1994/01/06,27,27.1,27.3,27.3,27.3,26.6,26.7,26.7,26.7
1994/01/07,27,27,27.3,27.1,27.1,26.4,26.4,26.4,26.5
1994/01/10,26.6,26.6,26.9,26.8,26.8,26,26,26,26
1994/01/11,26.6,26.7,27,27,27,26.3,26.3,26.3,26.3
1994/01/12,26.9,27.1,27.3,27.4,27.3,26.6,26.6,26.6,26.7
1994/01/13,26.6,26.9,27.3,27.3,27.1,26.6,26.5,26.4,26.5
1994/01/14,26.5,26.8,27,27,26.8,26.4,26.4,26.3,26.6
1994/01/17,26.6,26.9,27,27,27,26.4,26.3,26.3,26.3
1994/01/18,26.4,26.5,26.7,26.7,26.7,26.1,26.1,26.2,26.2
1994/01/19,26.5,26.4,26.6,26.7,26.8,26.2,26.1,26.1,26.1
1994/01/20,26.5,26.4,26.7,26.8,26.8,26.1,26.1,26.2,26.2
1994/01/21,26.7,26.5,26.9,26.9,26.8,26.2,26.1,26.1,26.1
1994/01/24,26.7,26.7,26.9,27,26.9,26.3,26.1,26.2,26.1
1994/01/25,26.9,26.7,26.9,27,26.9,26.2,26.2,26.1,26.2
1994/01/26,27,26.6,26.8,26.8,26.8,26,26,26,26
1994/01/27,26.6,26.4,26.6,26.6,26.6,25.8,25.8,25.7,25.9
1994/01/28,26.9,26.3,26.7,26.6,26.5,25.8,25.7,25.7,25.8
1994/01/31,26.8,26.6,26.9,26.9,26.9,26.2,26.1,26,26
yyyy/mm/dd,199405,199407,199409,199411,199501,199503,199505,199507,199509
1994/02/01,26.5,26.8,26.9,26.8,26.1,26,26,26,26
1994/02/02,26.3,26.5,26.6,26.6,26,25.8,25.7,25.8,25.8
1994/02/03,26.4,26.6,26.8,26.7,26.1,26,26,26,26
1994/02/04,26.9,27.4,27.6,27.5,26.9,26.7,26.7,26.8,26.9
1994/02/07,27.4,28.1,28.3,28,27.3,27.3,27.2,27.4,27.6
1994/02/08,27.1,27.7,28,27.8,27.1,27.2,27.2,27.3,27.4
1994/02/09,27.1,27.8,27.9,27.7,27.1,27.2,27,27.1,27.2
1994/02/10,27.4,28,28.1,27.9,27.4,27.4,27.4,27.4,27.6
1994/02/14,27,27.5,27.6,27.4,26.9,26.8,26.8,26.8,26.9
1994/02/15,26.6,27.2,27.2,26.9,26.5,26.4,26.4,26.4,26.6
1994/02/16,26.4,26.9,26.9,26.6,26.1,26,25.9,25.9,26
1994/02/17,26.4,26.9,26.9,26.7,26.2,26.2,26.2,26.2,26.3
1994/02/18,26.6,26.9,27.2,27,26.5,26.5,26.5,26.5,26.6
1994/02/21,26.8,27.1,27.1,26.9,26.6,26.5,26.5,26.5,26.6
1994/02/22,27,27,27.1,27,26.8,26.7,26.7,26.7,26.7
1994/02/23,26.5,26.9,26.8,26.6,26.1,26.2,26.3,26.2,26.2
1994/02/24,26.9,27.3,27.6,27.3,26.9,26.9,26.8,26.7,26.8
1994/02/25,26.9,27.2,27.4,27.3,26.6,26.6,26.6,26.6,26.7
1994/02/28,26.8,27.2,27.3,27.3,26.7,26.7,26.6,26.7,26.7
yyyy/mm/dd,199405,199407,199409,199411,199501,199503,199505,199507,199509
1994/03/01,27.2,27.4,27.7,27.5,27,27,27,27,27.1
1994/03/02,27.2,27.4,27.6,27.5,27,26.9,26.9,26.9,26.9
1994/03/03,26.9,27.3,27.5,27.4,26.8,26.8,26.7,26.7,26.7
1994/03/04,27.1,27.4,27.6,27.4,26.7,26.7,26.6,26.6,26.7
1994/03/07,27.4,27.8,27.9,27.6,27.1,27,26.8,26.8,26.9
1994/03/08,27.3,27.6,27.8,27.5,26.9,26.8,26.8,26.8,26.8
1994/03/09,27.2,27.5,27.7,27.5,26.9,26.8,26.7,26.7,26.8
1994/03/10,27.4,27.6,27.9,27.8,27.1,26.9,26.8,26.9,27
1994/03/11,27.5,27.8,28.2,28,27.1,27.1,27.1,27.1,27.1
1994/03/14,27.9,28.3,28.6,28.5,27.6,27.3,27.4,27.3,27.4
1994/03/15,27.7,28.6,28.9,28.6,27.7,27.5,27.5,27.5,27.5
1994/03/16,27.7,28.3,28.5,28.3,27.3,27.2,27.2,27.3,27.3
1994/03/17,28,28.5,28.7,28.5,27.4,27.5,27.4,27.6,27.5
1994/03/18,28,28.4,28.7,28.5,27.5,27.4,27.4,27.4,27.4
1994/03/22,27.7,28.5,28.8,28.6,27.4,27.3,27.3,27.4,27.6
1994/03/23,27.7,28.6,28.9,28.5,27.4,27.3,27.4,27.4,27.5
1994/03/24,27.6,28.4,28.8,28.5,27.3,27.4,27.4,27.4,27.6
1994/03/25,27.6,28.6,28.9,28.7,27.5,27.5,27.4,27.4,27.6
1994/03/28,27.3,28.3,28.5,28.2,27.2,27.2,27.3,27.3,27.3
1994/03/29,27,27.9,28.4,28,27.1,27,27.1,27.1,27.1
1994/03/30,26,27,27.7,27.4,26.5,26.5,26.5,26.5,26.5
1994/03/31,25.9,27.3,27.8,27.5,26.5,26.5,26.5,26.4,26.7
yyyy/mm/dd,199407,199409,199411,199501,199503,199505,199507,199509,199511
1994/04/01,27.1,27.7,27.5,26.5,26.5,26.5,26.5,26.6,26.7
1994/04/04,27.2,27.8,27.5,26.6,26.6,26.6,26.6,26.6,26.6
1994/04/05,26.7,27.4,27,26.1,26.1,26.1,26.2,26.2,26.3
1994/04/06,25.2,26.2,26.1,25.5,25.4,25.4,25.4,25.4,25.6
1994/04/07,25.6,26.5,26.4,25.8,25.9,25.8,25.9,25.9,25.9
1994/04/08,25.8,26.6,26.6,26,26.1,26.1,26.1,26.1,26.2
1994/04/11,25.5,26.4,26.3,25.8,25.8,25.8,25.8,25.7,25.7
1994/04/12,24.4,25,25,24.9,24.9,24.9,25,25.1,25.1
1994/04/13,24.6,25.3,25.3,25.2,25.1,25.1,25.2,25.3,25.4
1994/04/14,25.3,25.9,25.9,25.8,25.7,25.7,25.7,25.8,25.7
1994/04/15,25.2,25.9,25.9,25.8,25.7,25.7,25.8,25.8,25.8
1994/04/18,25,25.9,25.9,25.8,25.7,25.7,25.8,25.8,25.8
1994/04/19,25.9,26.4,26.4,26,25.9,25.9,25.8,25.9,25.9
1994/04/20,25.5,26.1,26.1,25.6,25.5,25.6,25.5,25.5,25.6
1994/04/21,25.3,25.7,25.7,25.2,25.2,25.2,25.2,25.2,25.3
1994/04/22,26,26.6,26.5,25.9,25.9,25.9,25.9,25.9,25.9
1994/04/25,26.8,27.2,27,26.4,26.3,26.3,26.2,26.2,26.2
1994/04/26,26.9,27.3,27,26.5,26.4,26.4,26.3,26.3,26.3
1994/04/27,27,27.3,27,26.4,26.3,26.3,26.3,26.3,26.3
1994/04/28,26.9,27.2,27,26.3,26.2,26.2,26.2,26.1,26.1
yyyy/mm/dd,199407,199409,199411,199501,199503,199505,199507,199509,199511
1994/05/02,26.5,26.5,26.5,25.8,25.7,25.8,25.8,25.8,25.8
1994/05/06,26.7,26.9,27,26.3,26.3,26.3,26.3,26.4,26.3
1994/05/09,26.4,26.9,26.8,26.1,26.1,26,26.2,26.2,26.2
1994/05/10,26.5,27.1,27,26.4,26.4,26.4,26.4,26.4,26.4
1994/05/11,26.7,27.2,27.2,26.5,26.4,26.4,26.4,26.3,26.4
1994/05/12,27.3,27.8,27.7,26.9,26.9,26.8,26.8,26.7,26.7
1994/05/13,27.1,27.5,27.5,26.8,26.6,26.5,26.5,26.6,26.6
1994/05/16,27,27.2,27.3,26.5,26.5,26.5,26.5,26.6,26.5
1994/05/17,26.7,27.2,27.2,26.3,26.3,26.3,26.3,26.3,26.3
1994/05/18,26.8,27.3,27.3,26.6,26.5,26.5,26.5,26.5,26.4
1994/05/19,27,27.7,27.6,26.8,26.8,26.7,26.7,26.7,26.7
1994/05/20,27.1,27.8,27.8,26.9,26.8,26.8,26.8,26.8,26.7
1994/05/23,26.8,27.5,27.4,26.5,26.4,26.4,26.4,26.5,26.4
1994/05/24,27,27.8,27.8,27,26.8,26.8,26.8,26.8,26.8
1994/05/25,26.9,27.5,27.6,26.7,26.6,26.6,26.6,26.6,26.6
1994/05/26,26.9,27.3,27.4,26.6,26.5,26.5,26.5,26.5,26.4
1994/05/27,26.8,27.7,27.7,26.9,26.6,26.7,26.7,26.6,26.6
1994/05/30,26,27.3,27.3,26.6,26.3,26.4,26.3,26.2,26.3
1994/05/31,25.7,27,27.2,26.8,26.3,26.3,26.3,26.2,26.3
yyyy/mm/dd,199409,199411,199501,199503,199505,199507,199509,199511,199601
1994/06/01,27.3,27.5,26.8,26.5,26.5,26.5,26.5,26.4,26.5
1994/06/02,27.5,27.6,26.9,26.6,26.6,26.6,26.6,26.6,26.7
1994/06/03,27.5,27.5,26.8,26.6,26.5,26.6,26.5,26.6,26.6
1994/06/06,27.6,27.6,26.7,26.5,26.4,26.5,26.5,26.5,26.5
1994/06/07,27.5,27.5,26.7,26.4,26.4,26.4,26.4,26.4,26.3
1994/06/08,27.7,27.7,26.7,26.5,26.5,26.5,26.5,26.5,26.5
1994/06/09,28,28,27.1,26.7,26.7,26.6,26.6,26.6,26.6
1994/06/10,27.9,27.9,27.1,26.6,26.5,26.5,26.5,26.5,26.5
1994/06/13,28.1,27.9,27,26.5,26.5,26.5,26.5,26.4,26.5
1994/06/14,27.9,28,27,26.5,26.5,26.5,26.5,26.5,26.4
1994/06/15,28,28.1,27,26.5,26.5,26.5,26.5,26.5,26.5
1994/06/16,27.9,28,27,26.6,26.5,26.5,26.4,26.5,26.5
1994/06/17,28,28,27,26.6,26.5,26.5,26.4,26.4,26.4
1994/06/20,27.9,28,27,26.6,26.6,26.5,26.4,26.3,26.4
1994/06/21,27.4,27.4,26.4,26.1,26.1,26.1,26.1,25.8,26
1994/06/22,27,27.1,26.2,26,26,26,26,25.9,25.9
1994/06/23,26.8,26.6,25.9,25.7,25.7,25.7,25.7,25.7,25.7
1994/06/24,27,26.9,26.1,26,26,25.9,26,25.9,25.9
1994/06/27,26.9,26.8,26.1,26,26,25.9,26,26,26
1994/06/28,26,25.7,25,25.1,24.9,25,25,25.1,25.1
1994/06/29,26,25.9,25.2,25.1,25,25.1,25.1,25,25.1
1994/06/30,25.7,25.8,25.1,25,25,25,25,25,24.9
yyyy/mm/dd,199409,199411,199501,199503,199505,199507,199509,199511,199601
1994/07/01,25.7,25.8,25.2,25,24.9,24.9,24.9,24.8,24.9
1994/07/04,26.2,26.3,25.6,25.2,25.2,25.3,25.3,25.3,25.2
1994/07/05,26.3,26.6,25.7,25.3,25.3,25.3,25.3,25.3,25.3
1994/07/06,25.9,26.1,25.3,25.1,25.1,25.1,25,25,24.9
1994/07/07,25.9,26.2,25.4,25,25,25,25,25,25
1994/07/08,25.4,25.3,24.9,24.6,24.6,24.5,24.4,24.3,24.3
1994/07/11,25.1,25.2,25,24.8,24.7,24.4,24.3,24.3,24.2
1994/07/12,25.2,25.1,24.9,24.6,24.5,24.3,24.3,24.2,24.2
1994/07/13,25.2,25.3,24.8,24.6,24.5,24.2,24.2,24.3,24.2
1994/07/14,25.6,25.6,25,24.7,24.7,24.3,24.3,24.4,24.3
1994/07/15,25.7,25.8,25.2,25.1,24.9,24.5,24.6,24.6,24.5
1994/07/18,26.1,26.7,25.8,25.6,25.5,25.2,25.3,25.3,25.2
1994/07/19,26.8,27.3,26.1,26,25.8,25.5,25.6,25.6,25.5
1994/07/20,27,27.1,26.4,26.2,25.9,25.7,25.7,25.8,25.6
1994/07/21,26.8,27.1,25.9,25.8,25.5,25.4,25.3,25.3,25.2
1994/07/22,26.7,27.2,26,25.8,25.5,25.4,25.3,25.4,25.4
1994/07/25,27.1,27.4,26.1,25.7,25.6,25.3,25.3,25.3,25.3
1994/07/26,26.8,27.1,26.1,25.6,25.4,25.4,25.3,25.3,25.3
1994/07/27,26.5,26.8,25.8,25.5,25.3,25.2,25.2,25.2,25.2
1994/07/28,26.5,26.6,25.9,25.6,25.4,25.4,25.4,25.3,25.4
1994/07/29,26.3,26.8,26.2,25.9,25.7,25.8,25.8,25.7,25.7
yyyy/mm/dd,199411,199501,199503,199505,199507,199509,199511,199601,199603
1994/08/01,26.3,26,25.6,25.5,25.4,25.4,25.3,25.3,25270
1994/08/02,26.5,26.2,25.5,25.5,25.3,25.3,25.3,25.3,25300
1994/08/03,26.3,25.9,25.5,25.4,25.3,25.3,25.3,25.2,25240
1994/08/04,26.4,26.1,25.5,25.4,25.3,25.3,25.3,25.2,25280
1994/08/05,27.2,26.8,26.1,26,25.7,25.7,25.6,25.7,25590
1994/08/08,27.2,26.7,26.2,26.1,25.8,25.8,25.7,25.6,25560
1994/08/09,27.3,26.5,26.2,26,25.7,25.7,25.6,25.4,25410
1994/08/10,27.3,26.6,26.1,26,25.7,25.7,25.7,25.5,25450
1994/08/11,27.5,26.8,26.5,26.3,25.9,25.9,25.6,25.5,25480
1994/08/12,27.2,26.5,26.4,26,25.7,25.6,25.4,25.3,25340
1994/08/15,27.4,26.6,26.4,26.2,25.8,25.7,25.5,25.4,25380
1994/08/16,27.5,26.6,26.3,26,25.7,25.6,25.4,25.3,25370
1994/08/17,27.7,26.8,26.5,26.3,25.9,25.9,25.6,25.4,25450
1994/08/18,27.5,26.5,26.3,26.1,25.7,25.6,25.4,25.3,25290
1994/08/19,27.7,26.8,26.4,26.2,25.8,25.7,25.5,25.4,25380
1994/08/22,27.8,26.9,26.4,26.3,25.8,25.8,25.6,25.5,25450
1994/08/23,27.6,26.7,26.2,26.1,25.6,25.5,25.5,25.4,25330
1994/08/24,27.4,26.6,26,25.9,25.5,25.4,25.4,25.3,25260
1994/08/25,27.7,26.8,26.2,26.1,25.7,25.6,25.6,25.5,25300
1994/08/26,27.9,27,26.4,26.3,26,25.9,25.8,25.6,25420
1994/08/29,27.8,27,26.4,26.3,26,25.8,25.7,25.4,25290
1994/08/30,27.9,27,26.5,26.3,26.1,25.8,25.7,25.4,25340
1994/08/31,27.9,27,26.7,26.5,26.1,25.9,25.9,25.6,25370
yyyy/mm/dd,199411,199501,199503,199505,199507,199509,199511,199601,199603
1994/09/01,27.9,27,26.9,26.8,26.4,26,26.1,25.8,25490
1994/09/02,27.8,27,26.9,26.6,26.3,26,25.8,25.6,25430
1994/09/05,27.7,26.9,26.9,26.6,26.2,25.8,25.8,25.5,25490
1994/09/06,27.6,26.8,26.7,26.3,26.1,25.7,25.7,25.5,25430
1994/09/07,27.5,26.5,26.4,26.2,26,25.7,25.6,25.3,25310
1994/09/08,27.9,27.2,27,26.8,26.5,26.2,26.2,25.6,25590
1994/09/09,28,27.3,27.2,27,26.7,26.3,26.2,25.7,25620
1994/09/12,28,27.3,27.2,26.8,26.6,26.2,26.2,25.6,25490
1994/09/13,28,27.3,27.1,26.8,26.7,26.2,26.2,25.6,25540
1994/09/14,28.2,27.4,27.3,27,26.7,26.4,26.3,25.8,25640
1994/09/16,28.8,28,27.9,27.5,27.1,26.8,26.7,26,25790
1994/09/19,28.3,27.7,27.5,27.2,26.9,26.6,26.5,25.8,25680
1994/09/20,28.3,27.6,27.4,27.1,26.9,26.6,26.5,25.7,25670
1994/09/21,28.3,27.5,27.4,27.2,26.9,26.8,26.3,25.8,25660
1994/09/22,27.9,27.3,27.2,27.2,26.9,26.6,26.1,25.6,25600
1994/09/26,27.2,27.3,27.1,26.9,26.6,26.3,25.9,25.5,25640
1994/09/27,27.2,27.3,27.6,27.4,26.9,26.7,26.2,25.8,25690
1994/09/28,27,27.2,27.3,27.1,26.8,26.5,26.2,25.7,25690
1994/09/29,26.9,27.2,27.1,27,26.6,26.4,26,25.5,25720
1994/09/30,26.6,27.3,27.2,27.2,26.7,26.4,26.2,25.7,25720
yyyy/mm/dd,199501,199503,199505,199507,199509,199511,199601,199603,199605
1994/10/03,27.2,27.1,27,26.6,26.3,26,25.5,25490,25510
1994/10/04,27.3,27.3,27.2,26.9,26.6,26.1,25.6,25550,25590
1994/10/05,27.2,27.2,27.1,26.8,26.5,26,25.6,25540,25520
1994/10/06,27.3,27.3,27.1,26.9,26.6,26.1,25.6,25510,25500
1994/10/07,27.3,27.3,27.1,26.9,26.6,26.1,25.6,25540,25530
1994/10/11,27.4,27.4,27.2,27,26.7,26.3,25.7,25560,25550
1994/10/12,27.1,27.1,26.9,26.8,26.5,26.1,25.5,25370,25430
1994/10/13,27.2,27.3,27,26.9,26.6,26.2,25.5,25440,25460
1994/10/14,27.1,27.1,26.9,26.8,26.6,26.1,25.5,25370,25370
1994/10/17,27.2,27.2,26.9,26.8,26.6,26.2,25.5,25380,25430
1994/10/18,27.6,27.5,27.2,27.1,26.8,26.4,25.7,25540,25550
1994/10/19,27.4,27.4,27.2,27,26.6,26.3,25.5,25470,25490
1994/10/20,27.6,27.6,27.2,27,26.7,26.2,25.6,25600,25590
1994/10/21,27.5,27.6,27.2,27.1,26.5,26.2,25.5,25450,25460
1994/10/24,27.5,27.6,27.3,27,26.5,26.3,25.4,25430,25460
1994/10/25,27.8,27.6,27.3,27,26.5,26.1,25.4,25400,25400
1994/10/26,27.7,27.7,27.3,27,26.5,26.3,25.4,25380,25400
1994/10/27,27.8,27.9,27.6,27.3,26.7,26.5,25.6,25460,25490
1994/10/28,28,27.9,27.7,27.4,26.7,26.5,25.5,25410,25430
1994/10/31,28,28,27.6,27.3,26.7,26.5,25.6,25520,25480
yyyy/mm/dd,199501,199503,199505,199507,199509,199511,199601,199603,199605
1994/11/01,28.1,28,27.6,27.2,26.7,26.5,25.5,25390,25460
1994/11/02,28,28,27.7,27.3,26.6,26.4,25.5,25400,25410
1994/11/04,28.9,28.9,28.3,27.8,27.2,26.8,25.8,25600,25690
1994/11/07,29.2,28.9,28.3,28,27.4,27,25.9,25670,25690
1994/11/08,29.4,29.1,28.4,28.1,27.6,27,26.1,25750,25800
1994/11/09,29.2,28.9,28.3,28.1,27.6,27,26.1,25700,25780
1994/11/10,29.3,28.9,28.4,28.1,27.6,27.1,26.1,25720,25780
1994/11/11,29.7,29.1,28.9,28.4,28.3,28,26.9,26080,26190
1994/11/14,30.8,30.1,29.8,29.4,29,29,27.9,27080,27190
1994/11/15,31,30.1,29.9,29.4,29,28.8,28,27560,27760
1994/11/16,31.5,30.3,30.1,29.7,29,28.6,27.6,27570,27480
1994/11/17,31.7,30,29.7,29.3,28.7,28.5,27.6,27270,27270
1994/11/18,31.9,30.7,30.2,29.9,29.4,29.1,28,27620,27590
1994/11/21,32.4,31.2,30.5,30.2,29.5,29.1,28.1,27460,27530
1994/11/22,33,31.7,31.1,30.6,29.7,29.2,28.2,27700,27670
1994/11/24,35.5,32.7,32.1,31.6,30.7,30.2,29.2,28510,28430
1994/11/25,35.9,33.7,33,32.1,31.5,30.9,29.4,28690,28800
1994/11/28,34.1,33.3,32.4,31.9,31.3,30.4,29.4,28700,28710
1994/11/29,36,34.3,33.4,32.9,32.3,31.4,30.4,29700,29710
1994/11/30,34.1,33.6,32.9,32.7,31.8,30.8,29.8,29250,29390
yyyy/mm/dd,199503,199505,199507,199509,199511,199601,199603,199605,199607
1994/12/01,33.4,32.6,32.3,31.7,30.5,29.4,28500,28510,28540
1994/12/02,33,32.4,32.1,31.8,30.2,29.3,28380,28320,28310
1994/12/05,33.2,32.6,32.2,31.9,30.4,29.5,28290,28330,28320
1994/12/06,33.6,32.9,33,32.2,30.6,29.8,28390,28450,28470
1994/12/07,34.1,33.7,33.6,32.9,31.3,30.1,28870,28940,28980
1994/12/08,34.1,33.6,33.4,32.8,31.2,29.9,28770,28710,28760
1994/12/09,33.9,33.5,33.6,32.9,31.5,30,28950,28920,29000
1994/12/12,33.5,33.2,32.9,32.3,30.6,29,28020,28040,28120
1994/12/13,33.4,33.2,32.8,32.1,30.3,28.6,27680,27620,27570
1994/12/14,34.2,33.9,33.5,32.4,30.4,29.1,28280,28120,28000
1994/12/15,34,33.8,33.3,32.3,30.3,28.7,28010,27910,27770
1994/12/16,34.9,34.6,34,32.9,30.8,29.3,28410,28210,28040
1994/12/19,35.3,34.9,34.5,33.3,31,29.4,28510,28320,28060
1994/12/20,35,34.3,33.9,32.7,30.5,28.7,28010,27870,27810
1994/12/21,35,34.5,34.1,32.9,30.6,28.9,28180,27930,27800
1994/12/22,34.7,34.3,33.9,32.8,30.7,28.9,28160,27950,27810
1994/12/26,34.8,34.6,34.5,33.4,31.3,29.2,28490,28150,28150
1994/12/27,34.9,34.9,34.7,33.8,31.6,29.2,28500,28210,28080
1994/12/28,35.1,35.2,35.4,34.8,32.6,30.1,29010,28680,28740
yyyy/mm/dd,199503,199505,199507,199509,199511,199601,199603,199605,199607
1995/01/04,36,36.2,36.3,35.9,33.8,31.1,29800,29360,29210
1995/01/05,36.9,36.5,36.4,35.3,33.1,30.4,29120,28770,28770
1995/01/06,36.5,36.6,36.5,35.6,33.2,30.7,29340,28910,28690
1995/01/09,36.9,36.9,36.9,36,33.6,30.7,29480,29030,28800
1995/01/10,36.4,36.6,36.2,35.4,33.1,30.4,29380,29010,28760
1995/01/11,36.3,36.4,36,35.2,32.9,30.2,29220,28820,28680
1995/01/12,35.6,35.7,35.4,34.6,32.5,29.9,29020,28780,28660
1995/01/13,35.5,35.3,35.2,34.4,32.3,29.7,28850,28590,28490
1995/01/17,35.5,35.3,35.2,34.4,32.3,29.7,28850,28590,28490
1995/01/18,33.3,34.1,34,33.2,31.1,28.5,27850,27590,27490
1995/01/19,33.5,33.8,33.8,33,30.8,28.7,28010,27730,27660
1995/01/20,33.5,33.7,33.5,32.5,30.5,28.4,27850,27660,27530
1995/01/23,34.5,34.7,34.4,33.2,31.1,28.8,28150,27870,27700
1995/01/24,34.4,34.3,33.9,32.8,30.7,28.7,28020,27870,27700
1995/01/25,34.1,34.2,33.6,32.5,30.6,28.7,28020,27840,27650
1995/01/26,33.7,33.9,32.8,31.8,30.2,28.4,27800,27640,27390
1995/01/27,33.7,33.5,32.6,31.4,29.9,28.1,27650,27520,27260
1995/01/30,33.6,33.5,32.5,31.1,29.6,27.7,27350,27130,27000
1995/01/31,34.1,33.7,32.5,31.2,29.7,27.9,27470,27250,27010
yyyy/mm/dd,199505,199507,199509,199511,199601,199603,199605,199607,199609
1995/02/01,33.4,32.3,31.3,30,28,27480,27350,27120,27070
1995/02/02,33.3,32.5,31.5,30.3,28.1,27580,27400,27130,27000
1995/02/03,33.5,33.1,32,30.8,28.6,27810,27580,27320,27130
1995/02/06,33,32.8,31.7,30.3,28.4,27590,27320,27130,26970
1995/02/07,31.9,31.6,30.5,29.4,27.4,26960,26510,26130,26060
1995/02/08,32.1,31.7,30.5,29.4,27.4,26740,26430,26160,26080
1995/02/09,32.2,31.9,30.5,29.4,27.3,26740,26390,26050,26030
1995/02/10,32.5,32,30.6,29.6,27.5,26900,26570,26270,26270
1995/02/13,32.7,32.4,31,30,27.8,27080,26780,26500,26320
1995/02/14,32.8,32.4,31,30,27.7,27030,26700,26380,26180
1995/02/15,33.1,32.9,31.5,30.4,28.1,27230,26910,26490,26300
1995/02/16,32.9,32.6,31.1,30,27.8,27040,26670,26220,26110
1995/02/17,33.1,32.9,31.3,30.3,28,27080,26670,26240,26120
1995/02/20,33.7,33.8,31.8,30.5,28.2,27290,26780,26410,26280
1995/02/21,33.8,33.7,31.8,30.4,28.1,27250,26780,26460,26310
1995/02/22,33.6,33.6,31.7,30.1,27.8,27050,26630,26350,26100
1995/02/23,33.4,33.3,31.6,30,27.7,26980,26570,26180,26060
1995/02/24,33.8,33.6,31.9,30.4,27.9,27130,26750,26330,26140
1995/02/27,33.9,33.8,31.9,30.4,28,27200,26790,26340,26140
1995/02/28,33.3,33.2,31.5,29.9,27.6,26870,26600,26250,26060
yyyy/mm/dd,199505,199507,199509,199511,199601,199603,199605,199607,199609
1995/03/01,32.9,32.8,31,29.6,27.5,26660,26350,26020,25920
1995/03/02,33.3,33.3,31.3,30,27.7,26860,26570,26150,26050
1995/03/03,32.7,32.8,30.9,29.5,27.4,26580,26330,25880,25880
1995/03/06,31.8,31.9,30,28.8,26.2,25580,25330,24880,24880
1995/03/07,31.4,31.4,29.2,27.6,25.7,24790,24360,24000,24200
1995/03/08,30.2,30.2,28,26.6,24.5,23790,23360,23070,23200
1995/03/09,30.2,30.1,28.2,26.8,25.1,24490,24080,23870,23860
1995/03/10,30.7,30.3,28.5,27.2,25.4,24660,24330,24040,23990
1995/03/13,30.4,30.1,28.4,27.1,25.1,24400,24140,23890,23750
1995/03/14,30.8,30.5,28.7,27.2,25.2,24280,24000,23800,23710
1995/03/15,30.8,30.3,28.7,27.3,24.9,24100,23830,23370,23270
1995/03/16,30.4,29.9,28.4,26.7,24.6,23930,23570,22980,23050
1995/03/17,30.4,29.9,28.7,26.9,24.6,23660,23400,22960,23010
1995/03/20,30.4,29.9,28.5,26.9,24.5,23380,23170,22780,22820
1995/03/22,30.3,30.2,28.7,26.9,24.5,23420,23040,22760,22700
1995/03/23,30.5,30.3,28.8,26.8,24.1,23000,22700,22270,22300
1995/03/24,30.6,31.2,29.9,27.8,24.4,22970,22600,22240,22280
1995/03/27,32.6,32.4,31.1,29,25.2,23970,23600,23190,23230
1995/03/28,32.9,32.8,31.8,29.6,25.3,24420,23960,23490,23440
1995/03/29,33.7,33.4,31.9,29.5,25.3,24300,23740,23310,23200
1995/03/30,33.1,32.6,31.1,28.7,24.5,23650,23250,22850,22800
1995/03/31,33.6,32.8,31.4,29,24.9,24090,23690,23150,23020
yyyy/mm/dd,199507,199509,199511,199601,199603,199605,199607,199609,199611
1995/04/03,32.1,30.6,28.2,24.3,23490,23180,22500,22420,22220
1995/04/04,31.7,30.3,28,24.2,23480,23060,22580,22410,22300
1995/04/05,31.9,30.2,28.2,24.5,23880,23550,22940,22780,22610
1995/04/06,30.9,29.2,27.2,23.5,22880,22550,21940,21780,21610
1995/04/07,30.1,28.2,26.2,22.5,22200,21760,21210,20940,20880
1995/04/10,29.2,27.7,25.9,21.8,21600,21400,20920,20690,20700
1995/04/11,29.2,27.7,26,22,21630,21460,20980,20810,20780
1995/04/12,28.2,26.7,25,21,20930,20710,20330,20100,20060
1995/04/13,27.7,26.3,24.4,21,20860,20710,20330,20070,20100
1995/04/14,26.7,25.3,23.4,20.2,20210,20060,19800,19830,19750
1995/04/17,25.9,24.7,23.1,19.7,19690,19600,19300,19150,19260
1995/04/18,24.9,23.7,22.2,19.4,19400,19360,19200,18960,19100
1995/04/19,25.2,23.7,22.5,19.9,19860,19710,19380,19290,19160
1995/04/20,25.9,24.6,23.5,20.8,20640,20440,20300,20030,19930
1995/04/21,26.9,25.6,24.5,21.5,21270,21060,20770,20400,20380
1995/04/24,26.7,25.2,24,20.8,20580,20410,20180,20030,19970
1995/04/25,26.1,24.6,23.4,20.4,20280,20130,19850,19610,19570
1995/04/26,25.4,23.9,23.1,20.1,19960,19760,19380,19280,19300
1995/04/27,25.8,24.9,23.8,20.6,20340,20100,19910,19750,19750
1995/04/28,26,25.6,24,20.8,20420,20240,19930,19530,19530
yyyy/mm/dd,199507,199509,199511,199601,199603,199605,199607,199609,199611
1995/05/01,25.9,25.4,23.9,20.6,20370,20170,19830,19500,19460
1995/05/02,25.8,25.2,23.8,20.6,20270,20110,19750,19400,19340
1995/05/08,25.9,24.8,23.9,20.6,20280,20020,19610,19330,19320
1995/05/09,26.3,25.3,24.2,20.8,20420,20230,19810,19650,19530
1995/05/10,26.1,25.2,24,20.4,20090,19870,19440,19260,19150
1995/05/11,27.1,25.7,24.4,20.6,20210,19990,19490,19350,19200
1995/05/12,27.4,25.8,24.6,20.6,20320,20000,19580,19350,19310
1995/05/15,28.3,26.8,25.5,21.2,20610,20290,19970,19800,19580
1995/05/16,28.6,27,25.2,20.9,20520,20280,19800,19740,19510
1995/05/17,30,28,26.2,21.3,20660,20280,19910,19770,19620
1995/05/18,30.3,28.4,26.5,21.2,20790,20410,20030,19930,19800
1995/05/19,30.9,28.3,26.3,21.2,20620,20290,19980,19900,19670
1995/05/22,30.8,28.3,26.3,21.2,20500,20280,19920,19820,19660
1995/05/23,31.4,28.6,26.6,21.4,20770,20500,20190,20000,19630
1995/05/24,31.4,28.9,26.9,21.3,20730,20460,20170,20010,19660
1995/05/25,31.7,29.1,26.9,21,20590,20290,20040,19860,19460
1995/05/26,30.2,28.3,26,20.4,20060,19800,19610,19430,19000
1995/05/29,29,27.3,25,19.7,19360,19050,18940,18890,18600
1995/05/30,28.9,27.4,25.2,19.6,19360,19070,18990,18820,18470
1995/05/31,29.5,27.1,24.8,19.7,19210,19010,18850,18770,18440
yyyy/mm/dd,199509,199511,199601,199603,199605,199607,199609,199611,199701
1995/06/01,28.1,25.7,20.2,19820,19660,19580,19350,18900,18850
1995/06/02,27.8,25.2,20,19630,19420,19330,18970,18560,18400
1995/06/05,27.6,25.2,19.7,19440,19260,19150,18800,18430,18310
1995/06/06,27.9,25.3,19.8,19520,19270,19180,18900,18540,18350
1995/06/07,28.3,25.5,19.9,19570,19400,19320,19050,18680,18430
1995/06/08,28.2,25.2,19.9,19560,19430,19360,19120,18600,18440
1995/06/09,28.4,25.3,19.8,19550,19410,19280,19070,18660,18400
1995/06/12,28,24.9,19.6,19550,19380,19190,19030,18610,18370
1995/06/13,27.2,24.4,19.6,19320,19180,19020,18940,18540,18260
1995/06/14,26.7,24,19.7,19410,19310,19130,19010,18690,18310
1995/06/15,26.3,23.8,19.8,19510,19360,19280,19260,18890,18440
1995/06/16,26,24,20,19710,19570,19450,19270,18900,18510
1995/06/19,26,24.1,20,19760,19570,19480,19280,18860,18440
1995/06/20,25.9,24.4,20.2,20010,19740,19630,19470,18960,18500
1995/06/21,26,24.5,20.2,20070,19820,19650,19470,18890,18460
1995/06/22,26.5,24.9,20.4,20310,20100,19810,19610,18990,18430
1995/06/23,26.1,25,20.6,20390,20150,19820,19590,18990,18420
1995/06/26,27,25.5,20.6,20540,20380,20000,19790,19150,18640
1995/06/27,27,25.4,20.9,20540,20300,20060,19790,19220,18660
1995/06/28,27,25.3,20.6,20340,20170,19860,19670,19040,18550
1995/06/29,26.9,25,20.4,20200,19900,19660,19490,18850,18490
1995/06/30,26.8,24.8,20.3,20020,19730,19570,19370,18870,18700
yyyy/mm/dd,199509,199511,199601,199603,199605,199607,199609,199611,199701
1995/07/03,26.8,24.6,20.3,20050,19820,19590,19400,18810,18610
1995/07/04,26.6,24.5,20.4,19980,19750,19480,19280,18740,18470
1995/07/05,26.5,24.2,20.4,19980,19700,19320,19200,18690,18430
1995/07/06,26.2,24.2,20.3,19900,19580,19240,19100,18690,18440
1995/07/07,26.1,24,20.4,20000,19660,19370,19230,18910,18610
1995/07/10,25.5,23.5,20.1,19720,19360,19180,19130,18730,18450
1995/07/11,25.6,23.5,20.2,19740,19460,19320,19250,18800,18450
1995/07/12,25.6,23.6,20.3,19930,19630,19380,19310,18900,18500
1995/07/13,24.7,22.7,19.5,19290,19100,18910,18800,18450,18140
1995/07/14,25.1,23.1,19.5,19330,19120,18940,18840,18490,18180
1995/07/17,24.8,23.1,19.3,19330,19150,19000,18920,18620,18400
1995/07/18,24.9,23.1,19.7,19430,19220,19060,18960,18510,18260
1995/07/19,24.7,23.1,19.4,19240,19050,18910,18850,18500,18320
1995/07/20,25,23.6,19.7,19380,19130,19000,18850,18500,18270
1995/07/21,26,24,19.9,19580,19340,19200,19060,18690,18450
1995/07/24,27.3,24.7,20.4,19920,19540,19460,19330,18920,18650
1995/07/25,28.1,25.1,20.6,20190,19840,19690,19550,19050,18760
1995/07/26,27.5,25.2,20.5,20100,19820,19610,19470,18930,18650
1995/07/27,26.4,24.8,20.3,20060,19740,19520,19370,18900,18580
1995/07/28,26.6,25.1,20.6,20210,19840,19610,19460,18990,18640
1995/07/31,29,25.7,20.8,20450,20070,19900,19730,19270,18860
yyyy/mm/dd,199511,199601,199603,199605,199607,199609,199611,199701,199703
1995/08/01,25.7,20.9,20310,20000,19760,19640,19120,18730,18620
1995/08/02,26.1,21.2,20530,20230,19960,19810,19300,18820,18820
1995/08/03,26.3,21.4,20570,20340,20090,19920,19450,18890,18840
1995/08/04,26.7,21.8,20940,20590,20360,20140,19670,19140,19070
1995/08/07,26.9,22.4,21350,21020,20920,20560,19960,19280,19210
1995/08/08,27.2,22.6,21800,21480,21020,20750,20240,19950,19770
1995/08/09,26.9,22.5,21740,21200,20820,20510,20120,19930,19850
1995/08/10,27.3,22.9,22110,21740,21300,20820,20450,20110,20090
1995/08/11,27.4,23.3,22540,22110,21700,21170,20790,20450,20420
1995/08/14,27.8,23.3,22820,22340,21680,21390,20840,20480,20520
1995/08/15,27.5,23,22710,22340,21690,21280,20690,20290,20300
1995/08/16,27.5,23.7,23410,23210,22300,21880,21240,20800,20810
1995/08/17,27.4,23.5,23440,23090,22310,21860,21150,20850,20800
1995/08/18,27.5,23.4,23420,23140,22300,21780,21150,20780,20810
1995/08/21,27.9,23.9,23810,23280,22370,21900,21370,21040,20990
1995/08/22,27.7,23.7,23630,23050,22120,21680,21180,20800,20700
1995/08/23,26.7,23.3,23230,22740,21920,21530,21060,20700,20600
1995/08/24,27.2,23.6,23430,22890,22110,21740,21240,20780,20640
1995/08/25,27.4,23.8,23520,22720,22040,21660,21200,20700,20560
1995/08/28,27.4,23.8,23300,22500,21780,21490,20990,20390,20300
1995/08/29,26.8,22.9,22450,21660,21100,20880,20360,19890,19890
1995/08/30,27.2,23.3,22740,22020,21470,21260,20690,20180,20170
1995/08/31,27.1,23.2,22480,21780,21280,21040,20520,20010,20020
yyyy/mm/dd,199511,199601,199603,199605,199607,199609,199611,199701,199703
1995/09/01,27.5,23.4,22560,21900,21430,21200,20700,20190,20200
1995/09/04,27.4,23.6,22480,21990,21580,21250,20790,20170,20030
1995/09/05,27.4,23.7,22490,22000,21610,21400,20840,20190,20070
1995/09/06,27.4,23.6,22520,22060,21690,21500,21000,20310,20160
1995/09/07,27.4,23.5,22590,22110,21770,21590,21240,20360,20220
1995/09/08,27.9,23.7,22860,22430,22110,21890,21500,20690,20640
1995/09/11,27.8,23.6,22850,22420,22150,21900,21510,20810,20650
1995/09/12,27.9,23.5,22900,22580,22330,22100,21630,20970,20790
1995/09/13,28.3,23.9,23380,23160,22790,22630,22000,21530,21270
1995/09/14,28.7,24,23610,23320,23150,22680,22060,21550,21210
1995/09/18,29,24,23530,23250,22970,22500,22000,21470,21130
1995/09/19,28.9,23.8,23510,23190,22890,22500,21980,21480,21180
1995/09/20,28.9,23.7,23490,23150,22810,22390,21940,21410,21190
1995/09/21,28.9,23.4,23100,22770,22390,22140,21700,21140,20890
1995/09/22,28.6,23,22680,22310,21840,21630,21170,20610,20470
1995/09/25,28.5,22.9,22610,22260,21690,21510,21130,20530,20260
1995/09/26,28.1,22.8,22620,22250,21590,21340,21010,20340,20090
1995/09/27,27.9,22.9,22780,22420,21910,21560,21240,20480,20320
1995/09/28,28,23.2,23000,22660,22080,21760,21530,20700,20540
1995/09/29,28.2,23.2,22890,22390,21820,21600,21350,20530,20310
yyyy/mm/dd,199601,199603,199605,199607,199609,199611,199701,199703,199705
1995/10/02,23,22680,22160,21670,21440,21240,20500,20340,20210
1995/10/03,23,22790,22350,21870,21630,21500,20680,20370,20150
1995/10/04,23.2,22950,22640,22200,21940,21810,20890,20480,20390
1995/10/05,23,22900,22450,22070,21800,21560,20640,20270,20220
1995/10/06,23.2,23030,22620,22150,21810,21530,20650,20340,20240
1995/10/09,23.1,23000,22680,22180,21790,21460,20560,20280,20190
1995/10/11,23.1,23000,22580,22060,21710,21420,20490,20240,20160
1995/10/12,23.6,23450,23040,22450,22080,21770,20900,20610,20520
1995/10/13,23.6,23410,22980,22320,22050,21670,20780,20530,20500
1995/10/16,23.6,23440,22940,22280,22070,21650,20760,20520,20420
1995/10/17,23.7,23440,22960,22280,22050,21630,20760,20500,20410
1995/10/18,23.5,23340,22790,22170,21910,21500,20590,20310,20240
1995/10/19,23.5,23390,22830,22220,21860,21460,20620,20470,20350
1995/10/20,23.6,23470,22870,22240,21940,21500,20650,20460,20350
1995/10/23,23.6,23370,22770,22150,21840,21410,20570,20400,20320
1995/10/24,23.5,23340,22710,22100,21800,21390,20590,20310,20270
1995/10/25,23.7,23580,22990,22360,22040,21540,20750,20480,20460
1995/10/26,23.7,23580,23010,22460,22130,21740,20840,20600,20650
1995/10/27,23.5,23450,22880,22330,22100,21590,20750,20530,20510
1995/10/30,23.6,23520,22930,22400,22100,21610,20710,20520,20450
1995/10/31,23.7,23510,22930,22350,21990,21580,20710,20540,20470
yyyy/mm/dd,199601,199603,199605,199607,199609,199611,199701,199703,199705
1995/11/01,23.7,23490,22930,22480,22100,21720,20800,20620,20540
1995/11/02,23.9,23620,23080,22550,22250,21900,21030,20810,20790
1995/11/06,24.1,23890,23400,22930,22620,22270,21440,20990,20950
1995/11/07,24.1,23960,23500,22950,22520,22090,21210,20780,20740
1995/11/08,24.2,23950,23530,23010,22550,22080,21230,20710,20690
1995/11/09,24.2,23910,23510,22800,22080,21750,20930,20500,20530
1995/11/10,23.9,23520,23200,22380,21790,21460,20730,20250,20270
1995/11/13,24.5,23790,23410,22540,21960,21590,20830,20370,20330
1995/11/14,25,24170,23770,22840,22240,21690,21040,20470,20460
1995/11/15,25.3,24500,23990,23030,22380,21950,21270,20620,20550
1995/11/16,25.9,25010,24520,23600,22640,22070,21160,20660,20680
1995/11/17,25.9,25020,24750,23800,22650,21980,21210,20690,20690
1995/11/20,26,25020,24710,23780,22480,21920,21310,20770,20710
1995/11/21,25.8,24890,24570,23580,22360,21750,21240,20750,20670
1995/11/22,25.7,24610,24250,23190,22010,21450,21120,20640,20550
1995/11/24,25.2,24290,24020,23100,22090,21500,21120,20760,20670
1995/11/27,25.2,24360,24100,23050,22110,21590,21210,20820,20710
1995/11/28,24.9,24470,24250,23100,22250,21720,21290,20750,20700
1995/11/29,24.4,24550,24090,22870,22080,21660,21160,20670,20660
1995/11/30,24,24520,24010,22880,22160,21710,21170,20660,20660
yyyy/mm/dd,199603,199605,199607,199609,199611,199701,199703,199705,199707
1995/12/01,24520,24240,23130,22290,21840,21270,20710,20650,20630
1995/12/04,24870,24680,23310,22460,22020,21280,20750,20690,20660
1995/12/05,24980,24840,23390,22460,22010,21160,20730,20660,20660
1995/12/06,24910,24700,23300,22350,22020,21120,20680,20600,20560
1995/12/07,25210,24980,23610,22590,22150,21240,20780,20680,20650
1995/12/08,25810,25880,24320,23180,22520,21510,20890,20910,20870
1995/12/11,25780,25700,24440,23390,22600,21520,21040,20970,21000
1995/12/12,25770,25650,24500,23400,22670,21570,21210,21090,21060
1995/12/13,25800,25680,24560,23500,22690,21620,21240,21050,21070
1995/12/14,25810,25620,24440,23230,22460,21380,21130,21000,21040
1995/12/15,25820,25700,24530,23240,22390,21410,21080,20990,21030
1995/12/18,25820,25660,24560,23170,22330,21410,21160,21000,21030
1995/12/19,25590,25200,24140,22870,22090,21210,20920,20800,20810
1995/12/20,25640,25250,24270,22940,22150,21310,21010,20830,20880
1995/12/21,25640,25560,24440,23020,22270,21400,21060,20880,20840
1995/12/22,25640,25560,24490,23080,22240,21350,20950,20850,20910
1995/12/25,25700,25620,24710,23200,22390,21360,20980,20870,20840
1995/12/26,25810,25850,24660,23280,22410,21480,21080,20980,20980
1995/12/27,26080,26050,24560,23200,22400,21500,21080,20960,21010
1995/12/28,26160,25930,24500,23150,22300,21440,21020,20910,20920
yyyy/mm/dd,199603,199605,199607,199609,199611,199701,199703,199705,199707
1996/01/04,27630,26870,25440,24130,23280,22180,21800,21900,21920
1996/01/05,27330,26650,25120,23780,22860,21890,21610,21610,21570
1996/01/08,27330,26690,25310,24040,23200,22160,21840,21750,21720
1996/01/09,27330,26670,25260,23940,23070,22010,21680,21540,21580
1996/01/10,27320,26850,25360,23860,22960,21920,21640,21560,21610
1996/01/11,27320,27000,25440,23880,22980,22020,21720,21630,21670
1996/01/12,27220,26970,25360,23840,22920,21920,21590,21520,21560
1996/01/16,27210,26820,25060,23730,22840,21810,21460,21380,21480
1996/01/17,26300,25990,24180,23040,22370,21530,21170,21200,21250
1996/01/18,26270,25970,24150,23110,22380,21580,21190,21200,21180
1996/01/19,26550,26260,24410,23260,22410,21660,21300,21290,21330
1996/01/22,26930,26780,24750,23600,22760,21890,21620,21560,21580
1996/01/23,26950,26840,24670,23560,22800,21890,21560,21530,21580
1996/01/24,27050,26890,24670,23560,22810,21900,21560,21550,21520
1996/01/25,27060,26820,24710,23680,22970,21900,21590,21560,21560
1996/01/26,27220,26880,24730,23690,23000,21940,21700,21710,21720
1996/01/29,27500,27110,24980,23850,23140,22220,21980,21950,21970
1996/01/30,27750,27290,25550,24380,23520,22630,22280,22300,22400
1996/01/31,26890,27150,25430,24350,23570,22800,22390,22400,22460
yyyy/mm/dd,199605,199607,199609,199611,199701,199703,199705,199707,199709
1996/02/01,26760,25420,24380,23600,22950,22600,22650,22550,22650
1996/02/02,26700,25300,24380,23880,23200,22700,22800,22930,22950
1996/02/05,26310,25100,24150,23610,23000,22600,22610,22610,22500
1996/02/06,26150,24620,23920,23580,22670,22300,22210,22210,22210
1996/02/07,25910,24620,23900,23640,22830,22200,22210,22230,22330
1996/02/08,25910,24620,24010,23800,22890,22560,22440,22530,22590
1996/02/09,25910,24770,24260,24000,23010,22530,22540,22530,22700
1996/02/13,26220,25030,24570,24230,23190,22740,22650,22600,22620
1996/02/14,26120,25030,24540,24140,23100,22800,22640,22610,22580
1996/02/15,26070,25130,24560,24120,23230,22750,22640,22580,22650
1996/02/16,26090,25140,24570,24220,23330,22700,22690,22630,22660
1996/02/19,26090,25140,24640,24290,23400,22750,22650,22610,22640
1996/02/20,26070,25080,24550,24200,23360,22810,22690,22640,22680
1996/02/21,25970,25050,24420,24220,23320,22760,22640,22580,22570
1996/02/22,25820,25010,24420,24070,23020,22630,22420,22410,22370
1996/02/23,25910,25020,24580,24030,22940,22590,22430,22320,22330
1996/02/26,25760,24970,24560,24030,22820,22550,22400,22300,22360
1996/02/27,25910,25000,24600,24050,22840,22600,22440,22400,22410
1996/02/28,25960,25080,24780,24080,22880,22540,22410,22440,22380
1996/02/29,26010,25110,24810,24110,22950,22560,22470,22450,22390
yyyy/mm/dd,199605,199607,199609,199611,199701,199703,199705,199707,199709
1996/03/01,25700,24780,24530,23930,22800,22500,22350,22310,22340
1996/03/04,25700,24780,24540,23990,22920,22520,22400,22290,22290
1996/03/05,25750,24850,24610,23990,22970,22500,22340,22220,22300
1996/03/06,25650,24790,24650,23990,22920,22500,22300,22220,22250
1996/03/07,25650,24790,24590,23890,22970,22480,22350,22260,22260
1996/03/08,25570,24850,24650,23900,22900,22430,22330,22260,22210
1996/03/11,25470,24880,24580,23920,22860,22430,22340,22230,22220
1996/03/12,25620,24950,24630,24020,22970,22520,22370,22310,22310
1996/03/13,25620,24950,24580,24020,22930,22530,22330,22270,22270
1996/03/14,25650,24860,24640,24010,22970,22470,22380,22280,22280
1996/03/15,26000,24900,24720,24090,23200,22600,22480,22360,22390
1996/03/18,26270,25040,24810,24120,23360,22710,22620,22500,22480
1996/03/19,26700,25530,25140,24450,23690,23020,22930,22760,22880
1996/03/21,27250,25870,25430,24740,23920,23460,23320,23220,23260
1996/03/22,27300,25820,25720,24900,23930,23660,23420,23280,23400
1996/03/25,27480,25990,25800,24980,23990,23640,23350,23160,23290
1996/03/26,27500,26110,25820,25000,24020,23620,23330,23160,23200
1996/03/27,26700,25900,25760,24970,23990,23640,23230,23020,23030
1996/03/28,26000,25700,25510,24730,23790,23460,23130,22990,22970
1996/03/29,26160,25470,25320,24510,23660,23460,23350,23010,23000
yyyy/mm/dd,199607,199609,199611,199701,199703,199705,199707,199709,199711
1996/04/01,25920,25650,24990,24100,23640,23320,23170,23120,23260
1996/04/02,25920,25600,24890,24100,23560,23230,23050,22900,22990
1996/04/03,25970,25630,24870,24010,23540,23210,23080,22880,22920
1996/04/04,26720,25920,25160,24300,23740,23280,23170,22980,23020
1996/04/05,27520,26720,25960,25100,24540,24080,23970,23780,23820
1996/04/08,27000,26610,25900,24990,24730,24260,24200,24060,24180
1996/04/09,27700,27410,26700,25790,25530,25060,25000,24860,24980
1996/04/10,27400,27310,27390,26280,26110,25170,25540,25420,25390
1996/04/11,27300,27150,26590,25980,25410,24900,25410,25000,24920
1996/04/12,27320,27060,26200,26070,25660,25380,25420,25060,25080
1996/04/15,26870,26720,26250,26120,25780,25900,25660,25340,25770
1996/04/16,26970,27020,26400,26080,25840,25710,25670,25540,25490
1996/04/17,26560,26470,26060,25540,25230,25000,24880,24740,24690
1996/04/18,26310,26570,26110,24930,24520,24360,24250,24000,24080
1996/04/19,25960,25840,25680,24740,24430,24220,24110,24000,23940
1996/04/22,25160,25440,25080,24110,23900,23800,23620,23500,23360
1996/04/23,25260,25550,25240,24520,24270,24100,24060,23790,23780
1996/04/24,25010,25550,25090,24370,23990,23770,23630,23480,23420
1996/04/25,25060,25440,25130,24400,24080,23870,23880,23630,23740
1996/04/26,24760,25080,24920,24090,23810,23710,23760,23530,23500
1996/04/30,23960,24280,24170,23300,23010,22910,22960,22730,22700
yyyy/mm/dd,199607,199609,199611,199701,199703,199705,199707,199709,199711
1996/05/01,24110,24400,24440,23520,23230,23130,22780,22580,22380
1996/05/02,24960,24730,24720,23700,23520,23250,22920,22650,22530
1996/05/07,25160,25130,25220,24150,23870,23500,23200,22850,22680
1996/05/08,25550,25730,25780,24730,24390,23980,23640,23250,23120
1996/05/09,26400,26270,26250,25270,24780,24120,24000,23550,23370
1996/05/10,26250,26200,26130,25000,24360,23930,23810,23410,23190
1996/05/13,26150,26260,26490,25260,24660,24190,23970,23670,23370
1996/05/14,26230,26150,26430,25390,24840,24270,23960,23450,23290
1996/05/15,26530,26660,26940,25800,25000,24430,24030,23670,23570
1996/05/16,27060,27420,27320,25580,24740,24160,23760,23640,23410
1996/05/17,27510,28010,27960,25930,24820,24110,23860,23650,23540
1996/05/20,27910,28290,28190,25960,24850,24410,24010,23810,23710
1996/05/21,27790,28140,27840,25660,24780,24540,24190,23900,23720
1996/05/22,26640,27340,27040,25130,24480,24240,23880,23560,23420
1996/05/23,26640,27290,27090,25480,24830,24490,24080,23670,23410
1996/05/24,26390,26910,26790,25380,24780,24460,23950,23570,23310
1996/05/27,26390,26860,26890,25580,24980,24560,24050,23610,23410
1996/05/28,25940,26710,26990,25680,24890,24550,24220,23770,23540
1996/05/29,25660,26550,26630,25530,24690,24380,23990,23600,23520
1996/05/30,25080,26200,26250,25150,24380,24020,23670,23380,23320
1996/05/31,23860,26110,26260,25210,24390,24080,23780,23560,23390
yyyy/mm/dd,199609,199611,199701,199703,199705,199707,199709,199711,199801
1996/06/03,26610,27020,25550,24750,24390,23990,23600,23400,23430
1996/06/04,27110,27430,25610,24550,24300,24020,23860,23620,23480
1996/06/05,26960,27300,25530,24520,24290,24010,23770,23490,23330
1996/06/06,27010,27330,25620,24710,24430,24130,23780,23550,23410
1996/06/07,27560,27760,25950,25150,24700,24300,23900,23610,23440
1996/06/10,27560,28050,26390,25510,25010,24480,24050,23710,23550
1996/06/11,27910,27890,26280,25450,24900,24320,23870,23680,23480
1996/06/12,28640,28620,26680,25760,25240,24600,24100,23760,23580
1996/06/13,28690,28900,27010,26290,25780,25000,24490,23980,24080
1996/06/14,28310,28630,26740,25920,25610,24930,24520,24260,24160
1996/06/17,28460,28770,27090,26120,25840,25260,24700,24450,24430
1996/06/18,28610,28850,27080,26190,25730,25250,24700,24510,24430
1996/06/19,28160,28330,26790,26080,25570,25090,24660,24400,24340
1996/06/20,28310,28390,27000,26200,25730,25170,24820,24460,24300
1996/06/21,28910,28950,27600,26800,26280,25620,25270,24800,24750
1996/06/24,29510,29690,28030,27230,26760,26040,25400,25020,25040
1996/06/25,29460,29590,27880,27080,26570,25950,25360,24990,24900
1996/06/26,29610,29570,27860,26950,26540,25810,25170,24780,24720
1996/06/27,29910,29870,28020,26910,26500,25600,24990,24630,24570
1996/06/28,29510,29510,27660,26450,25890,25290,24720,24390,24110
yyyy/mm/dd,199609,199611,199701,199703,199705,199707,199709,199711,199801
1996/07/01,29410,29060,26960,26130,25870,25120,24710,24640,24350
1996/07/02,29910,29770,27760,26930,26670,25920,25510,25190,24890
1996/07/03,30110,29940,28090,27200,26830,26020,25370,24920,24690
1996/07/04,30010,29890,27940,27000,26570,25740,25040,24660,24430
1996/07/05,30060,29970,28060,27140,26710,25880,25110,24640,24480
1996/07/08,29860,29860,27990,27160,26730,25800,25250,24690,24500
1996/07/09,30110,30530,28490,27560,27090,26190,25360,24880,24630
1996/07/10,29950,30470,28840,28000,27730,26430,25650,24930,24700
1996/07/11,28950,29680,28800,28060,27480,26330,25400,24990,24580
1996/07/12,29260,30070,28920,28180,27680,26600,25600,25430,24890
1996/07/15,29510,30150,29000,28240,27710,26580,25810,25380,24940
1996/07/16,29590,30140,29090,28330,27830,26780,26160,25530,25140
1996/07/17,29260,29850,28610,27810,27300,26500,25800,25190,24920
1996/07/18,29470,29900,28670,27660,27220,26170,25470,25150,24790
1996/07/19,29270,29740,28460,27400,26910,25960,25470,25140,24750
1996/07/22,29180,29540,28110,26940,26430,25600,25310,24940,24640
1996/07/23,28680,29160,27790,26720,26150,25430,25020,24680,24450
1996/07/24,28430,28980,27790,26700,26170,25430,25070,24740,24490
1996/07/25,28940,29500,27910,27020,26390,25640,25180,24850,24650
1996/07/26,28990,29430,27790,27170,26590,25760,25330,24970,24730
1996/07/29,29250,29700,27920,27350,26720,25970,25440,25130,24860
1996/07/30,28450,29620,28140,27320,26740,25990,25470,25110,24860
1996/07/31,29770,29800,28560,27640,26970,26200,25660,25340,25090
yyyy/mm/dd,199611,199701,199703,199705,199707,199709,199711,199801,199803
1996/08/01,29650,28460,27440,26690,26170,25730,25240,24960,24890
1996/08/02,29650,28560,27510,26760,26290,25750,25330,25140,25060
1996/08/05,29580,28280,27230,26360,25890,25390,25140,24690,24550
1996/08/06,29580,28280,27130,26360,25870,25440,25140,24640,24550
1996/08/07,29410,28030,26830,26240,25680,25260,24930,24490,24400
1996/08/08,29210,27910,26910,26270,25560,25240,24820,24420,24310
1996/08/09,29010,27800,26780,26240,25400,25220,24710,24440,24300
1996/08/12,29160,28030,26960,26320,25530,25290,24880,24460,24400
1996/08/13,29410,28350,27230,26570,25800,25430,24980,24700,24500
1996/08/14,29800,28500,27480,26820,26070,25650,25250,24820,24650
1996/08/15,29700,28420,27420,26810,26110,25640,25190,24790,24570
1996/08/16,29450,28240,27390,26580,25970,25450,25140,24650,24450
1996/08/19,29350,28170,27270,26550,25820,25390,24930,24470,24330
1996/08/20,29350,28220,27320,26650,25860,25370,24910,24590,24470
1996/08/21,29350,28430,27490,26850,26060,25460,25040,24690,24400
1996/08/22,29350,28430,27440,26700,25960,25490,24990,24640,24390
1996/08/23,29350,28530,27520,26780,26090,25520,25020,24710,24630
1996/08/26,29450,28530,27520,26830,26140,25470,25020,24740,24560
1996/08/27,29300,28210,27270,26630,25910,25290,24950,24600,24420
1996/08/28,29450,28380,27390,26790,26070,25380,24990,24690,24570
1996/08/29,29450,28440,27400,26840,26010,25370,24950,24610,24580
1996/08/30,29450,28450,27310,26830,25980,25300,24930,24580,24430
yyyy/mm/dd,199611,199701,199703,199705,199707,199709,199711,199801,199803
1996/09/02,29550,28480,27490,27020,26140,25410,24910,24640,24520
1996/09/03,29850,28610,27620,27050,26220,25440,25060,24710,24590
1996/09/04,30600,29340,28280,27460,26530,25800,25300,24990,24840
1996/09/05,30450,29330,28300,27450,26460,25740,25320,24900,24690
1996/09/06,30420,28960,28190,27420,26490,25810,25300,24940,24650
1996/09/09,30540,29150,28280,27510,26620,25980,25450,25030,24720
1996/09/10,30610,29120,28300,27570,26730,26090,25560,25080,24870
1996/09/11,30660,29180,28350,27740,26800,26160,25610,25160,24880
1996/09/12,30610,29040,28160,27600,26760,26120,25620,24980,25060
1996/09/13,30410,28950,28140,27580,26730,26160,25590,25050,24930
1996/09/17,29710,28620,27710,27190,26440,25920,25320,25020,24810
1996/09/18,29360,28220,27350,26830,26190,25770,25120,24840,24700
1996/09/19,29110,28210,27190,26770,26230,25740,25140,24870,24700
1996/09/20,29310,28280,27350,26880,26350,25930,25390,24990,24850
1996/09/24,29310,28180,27240,26870,26290,25810,25270,24840,24760
1996/09/25,28470,27540,26490,26090,25610,25390,24850,24470,24450
1996/09/26,28360,27290,26160,25850,25420,25230,24700,24320,24390
1996/09/27,27760,26840,25620,25260,24990,24850,24410,24020,23970
1996/09/30,26370,26160,24950,24790,24520,24300,23720,23600,23600
yyyy/mm/dd,199701,199703,199705,199707,199709,199711,199801,199803,199805
1996/10/01,26160,25310,25050,24780,24630,23940,23950,23830,23700
1996/10/02,26260,25660,25450,25180,24970,24250,24030,23920,23790
1996/10/03,26810,26240,25880,25310,24850,24290,24020,23970,23780
1996/10/04,26590,26020,25490,25040,24700,24190,23920,23760,23610
1996/10/07,26790,26120,25560,25100,24760,24230,24010,23820,23670
1996/10/08,26650,25900,25390,24980,24640,24120,23950,23790,23630
1996/10/09,26650,25900,25360,24960,24620,24100,23860,23710,23570
1996/10/11,26700,25850,25380,24990,24750,24330,24020,23840,23680
1996/10/14,26500,25520,25100,24860,24530,24150,23860,23670,23410
1996/10/15,26540,25520,25230,24980,24690,24250,23970,23760,23500
1996/10/16,26540,25550,25260,25060,24660,24270,23950,23820,23540
1996/10/17,26590,25580,25290,25090,24640,24260,23950,23800,23520
1996/10/18,26840,26110,25720,25250,24770,24400,24040,23890,23670
1996/10/21,26690,26070,25490,25060,24700,24340,23980,23820,23630
1996/10/22,26600,25940,25260,24990,24630,24310,23960,23800,23650
1996/10/23,26600,26190,25490,25230,24900,24480,24080,23930,23840
1996/10/24,26600,26150,25650,25480,25000,24530,24220,23940,23850
1996/10/25,26400,25600,25270,25200,24800,24510,24100,23770,23490
1996/10/28,26300,25750,25520,25400,24860,24420,23940,23810,23590
1996/10/29,26250,25750,25450,25380,24840,24560,23980,23850,23700
1996/10/30,26290,25670,25420,25330,24770,24520,23990,23860,23630
1996/10/31,26140,25590,25340,25250,24750,24500,24000,23880,23660
yyyy/mm/dd,199701,199703,199705,199707,199709,199711,199801,199803,199805
1996/11/01,25490,24990,24930,24840,24520,24290,23830,23760,23640
1996/11/05,24790,24460,24590,24650,24000,23990,23710,23650,23510
1996/11/06,23890,23960,23910,23850,23350,23300,22910,23010,22960
1996/11/07,23740,23840,23740,23530,23480,23480,23090,23160,23050
1996/11/08,24090,24120,23920,23770,23760,23630,23200,23350,23320
1996/11/11,24240,24160,24070,23920,23660,23710,23380,23340,23100
1996/11/12,24490,24500,24160,23960,23700,23750,23430,23280,23140
1996/11/13,24140,24170,23930,23680,23570,23560,23160,23080,23000
1996/11/14,24640,24240,24000,23860,23750,23640,23270,23190,23130
1996/11/15,24590,24130,23730,23640,23580,23550,23180,23060,23070
1996/11/18,24390,23830,23430,23490,23440,23410,23000,22980,23000
1996/11/19,24240,23790,23540,23600,23500,23580,23190,23130,23080
1996/11/20,24640,24150,24070,23980,23780,23740,23300,23130,23090
1996/11/21,24520,24140,24010,24060,23820,23720,23270,23190,23140
1996/11/22,24450,24100,23970,24020,23750,23600,23260,23150,23110
1996/11/25,24570,24300,24070,24120,23850,23740,23150,23080,23060
1996/11/26,25070,24560,24330,24300,23980,23860,23330,23240,23090
1996/11/27,26170,25210,25040,24810,24490,24130,23470,23270,23310
1996/11/28,25220,24830,24460,24280,24010,23830,23370,23170,23220
1996/11/29,24570,24800,24180,24200,23930,23760,23250,23140,23140
yyyy/mm/dd,199703,199705,199707,199709,199711,199801,199803,199805,199807
1996/12/02,24800,24300,24260,23940,23810,23350,23340,23160,23190
1996/12/03,24940,24520,24480,24210,24030,23580,23430,23330,23220
1996/12/04,24460,24010,23970,23830,23540,23140,23110,23020,22960
1996/12/05,24290,23940,23850,23650,23410,22980,22870,22850,22730
1996/12/06,24190,23940,23900,23650,23460,22980,22920,22850,22690
1996/12/09,24190,23940,23900,23650,23510,23080,22970,22860,22680
1996/12/10,23990,23880,23800,23580,23500,23000,22940,22830,22660
1996/12/11,23900,23930,23960,23840,23760,23230,23100,22940,22800
1996/12/12,24050,24010,24090,24030,23900,23270,23060,22990,22800
1996/12/13,23950,23990,24120,23920,23730,23200,23110,22960,22760
1996/12/16,24050,24420,24450,24340,24100,23450,23300,23130,22860
1996/12/17,23990,24350,24300,24200,23960,23310,23270,23080,22880
1996/12/18,24350,24670,24530,24400,24260,23310,23270,23030,22900
1996/12/19,24400,24700,24500,24470,24320,23520,23420,23190,23040
1996/12/20,24270,24780,24560,24450,24350,23580,23440,23160,23060
1996/12/24,24420,24870,24670,24560,24460,23670,23490,23230,23120
1996/12/25,24470,24870,24740,24630,24510,23680,23490,23210,23140
1996/12/26,24670,24770,24690,24580,24490,23600,23230,23060,22960
1996/12/27,24670,24770,24720,24640,24520,23640,23320,23190,22990
yyyy/mm/dd,199703,199705,199707,199709,199711,199801,199803,199805,199807
1997/01/06,25370,25480,25380,25300,25180,24050,23530,23380,23080
1997/01/07,25360,25590,25500,25240,25000,23970,23650,23470,23180
1997/01/08,25500,25610,25450,25240,24950,24010,23760,23550,23260
1997/01/09,25700,25730,25650,25350,25020,24090,23810,23550,23370
1997/01/10,25840,25480,25540,25310,24950,24000,23800,23540,23340
1997/01/13,25940,25530,25580,25260,24900,24000,23800,23520,23380
1997/01/14,25340,25220,25370,25140,24780,23910,23710,23550,23390
1997/01/16,25590,25590,25690,25350,25000,24260,23910,23670,23510
1997/01/17,25490,25630,25750,25480,25080,24460,24100,23690,23540
1997/01/20,25490,25780,25750,25530,25210,24340,24080,23770,23670
1997/01/21,25590,25570,25550,25350,24960,24060,23880,23600,23550
1997/01/22,25440,25240,25270,25030,24630,23930,23750,23570,23370
1997/01/23,25690,25440,25530,25290,24940,24180,24010,23780,23610
1997/01/24,25790,25540,25580,25260,25010,24340,24180,23760,23660
1997/01/27,26040,25670,25700,25380,25090,24440,24240,23880,23790
1997/01/28,26090,26130,26140,25790,25520,24830,24580,24350,24340
1997/01/29,26190,26380,26260,26200,25860,25110,24780,24670,24690
1997/01/30,26340,26570,26350,26120,25670,24880,24610,24630,24490
1997/01/31,26190,26320,26200,26050,25740,24980,24780,24670,24570
yyyy/mm/dd,199705,199707,199709,199711,199801,199803,199805,199807,199809
1997/02/03,26320,26050,25840,25640,24970,24670,24610,24550,24380
1997/02/04,26440,26260,26070,25780,25050,24780,24660,24560,24420
1997/02/05,26890,26750,26550,26210,25380,25080,24970,24810,24710
1997/02/06,27590,27450,27120,26610,25930,25530,25480,25430,25390
1997/02/07,27790,27600,27270,26760,25980,25560,25520,25410,25370
1997/02/10,27440,27320,26800,26300,25700,25350,25230,25160,25100
1997/02/12,27940,27730,27290,26800,26060,25620,25590,25510,25480
1997/02/13,27850,27700,27180,26790,26200,25800,25740,25580,25520
1997/02/14,28050,27830,27280,26890,26300,25890,25740,25570,25500
1997/02/17,28850,28540,27870,27480,26890,26420,26220,25950,25670
1997/02/18,28950,28630,28010,27640,26900,26490,26260,25930,25720
1997/02/19,29360,29110,28480,27840,27060,26700,26470,26230,26070
1997/02/20,30060,29730,28770,28180,27380,26920,26640,26380,26370
1997/02/21,29850,29360,28380,27710,27100,26820,26690,26330,26280
1997/02/24,29650,28940,28410,27910,27150,26800,26520,26180,26120
1997/02/25,29100,28300,27880,27340,26590,26130,25960,25600,25600
1997/02/26,28660,28010,27410,26840,26200,25790,25520,25290,25290
1997/02/27,28670,28090,27510,26800,26400,26050,25730,25500,25390
1997/02/28,28670,28140,27610,27030,26770,26490,26120,26000,25740
yyyy/mm/dd,199705,199707,199709,199711,199801,199803,199805,199807,199809
1997/03/03,28770,28640,28140,27610,27100,26680,26400,26180,26110
1997/03/04,29120,29440,28840,28160,27740,27450,27140,26880,26710
1997/03/05,29520,29550,28890,28340,27910,27390,27000,26840,26670
1997/03/06,29520,29240,28560,28010,27430,26910,26630,26510,26310
1997/03/07,29670,29330,28600,27950,27350,27000,26710,26490,26320
1997/03/10,29770,29730,28880,28080,27430,27180,26860,26600,26460
1997/03/11,30320,29950,28980,28130,27580,27320,27090,26880,26700
1997/03/12,30020,29650,28830,28210,27610,27200,26990,26800,26580
1997/03/13,29470,29170,28250,27580,27040,26780,26610,26470,26290
1997/03/14,29760,29400,28310,27660,27190,26990,26700,26540,26410
1997/03/17,30160,29690,28570,27910,27480,27240,26960,26750,26530
1997/03/18,30110,29560,28490,27930,27500,27290,26970,26710,26410
1997/03/19,30110,29310,28480,27930,27540,27300,27030,26820,26530
1997/03/21,30110,29560,28690,28090,27750,27410,27180,26860,26650
1997/03/24,29960,29340,28520,27950,27560,27290,26990,26720,26570
1997/03/25,29960,29640,29010,28380,27980,27580,27330,27010,26790
1997/03/26,30130,29990,29230,28600,28160,27790,27590,27120,26920
1997/03/27,30750,29950,29170,28540,28120,27700,27460,27150,26880
1997/03/28,30920,30090,29360,28880,28400,28120,27830,27450,27050
1997/03/31,32280,30340,29900,29210,28760,28340,27950,27540,27220
yyyy/mm/dd,199707,199709,199711,199801,199803,199805,199807,199809,199811
1997/04/01,30290,29880,29190,28770,28410,27980,27620,27340,27300
1997/04/02,30540,29960,29220,28800,28500,28000,27720,27540,27500
1997/04/03,30390,29780,29050,28480,28150,27720,27470,27220,27140
1997/04/04,30190,29600,28880,28200,28060,27790,27480,27320,27160
1997/04/07,30540,29800,29180,28840,28640,28080,27760,27430,27290
1997/04/08,30890,30120,29650,29470,29210,28550,28240,27800,27710
1997/04/09,31440,30800,30290,29920,29410,28940,28670,28180,28140
1997/04/10,32180,31280,30770,30220,29760,29390,28990,28450,28290
1997/04/11,31830,30950,30340,29790,29350,28900,28500,27960,27900
1997/04/14,31930,31200,30650,30100,29710,29180,28760,28420,28400
1997/04/15,32030,31210,30530,30040,29680,29260,28860,28510,28430
1997/04/16,31530,30710,30150,29660,29210,28860,28460,28140,27940
1997/04/17,30780,30020,29510,29040,28730,28390,27890,27520,27500
1997/04/18,30830,30190,29650,29210,28780,28380,27960,27630,27440
1997/04/21,31440,30540,29990,29470,28940,28530,27910,27510,27390
1997/04/22,31290,30510,30000,29440,29010,28640,28050,27630,27430
1997/04/23,31540,30840,30340,29570,29220,28840,28290,27840,27640
1997/04/24,32000,31230,30830,30110,29600,29170,28710,28150,27900
1997/04/25,31850,30910,30460,29840,29380,28900,28440,27980,27700
1997/04/28,31900,31140,30860,30220,29680,29150,28730,28210,28010
1997/04/30,31700,30940,30740,30150,29660,29190,28770,28230,27970
yyyy/mm/dd,199707,199709,199711,199801,199803,199805,199807,199809,199811
1997/05/01,31450,31070,30730,30050,29570,29100,28660,28140,27950
1997/05/02,30670,30270,29930,29260,28770,28320,27890,27440,27280
1997/05/06,30470,30070,29740,29140,28670,28250,27820,27450,27290
1997/05/07,30520,30160,29860,29340,28820,28350,27870,27550,27380
1997/05/08,30240,29920,29430,28860,28340,27840,27310,26970,26820
1997/05/09,29990,29240,28740,28070,27600,27100,26760,26400,26130
1997/05/12,29330,28990,28370,27700,27180,26840,26520,26170,25790
1997/05/13,29300,28930,28240,27560,27070,26680,26300,25840,25510
1997/05/14,29600,29190,28380,27750,27260,26910,26500,26050,25810
1997/05/15,29230,28700,27640,27010,26620,26160,25930,25280,25050
1997/05/16,29280,28830,27670,26860,26520,26140,25700,25260,25070
1997/05/19,29030,28600,27500,26630,26240,25790,25460,25150,24940
1997/05/20,28400,27810,26840,25840,25550,25070,24790,24410,24150
1997/05/21,28600,28200,27300,26200,25820,25530,25200,24780,24480
1997/05/22,29450,28940,28100,27000,26620,26330,26000,25580,25280
1997/05/23,28870,28660,27880,26950,26540,26130,25800,25340,25090
1997/05/26,28980,28620,27890,27160,26800,26500,26040,25540,25300
1997/05/27,28690,28740,28010,27430,27010,26610,26240,25720,25350
1997/05/28,28630,28860,28230,27510,27040,26590,26100,25700,25360
1997/05/29,28580,28730,28110,27490,26960,26640,26160,25610,25310
1997/05/30,29040,29030,28340,27720,27190,26820,26450,25810,25450
yyyy/mm/dd,199709,199711,199801,199803,199805,199807,199809,199811,199901
1997/06/02,29130,28550,28030,27610,27240,26920,26290,25880,25820
1997/06/03,29830,29270,28540,28200,27850,27430,26750,26470,26260
1997/06/04,29930,29570,28840,28450,27990,27460,26910,26440,26180
1997/06/05,29930,29470,28560,28130,27700,27220,26710,26260,25980
1997/06/06,29730,29070,28170,27770,27350,27040,26390,26050,25730
1997/06/09,29180,28460,27590,27240,26870,26520,25910,25500,25190
1997/06/10,29280,28750,28130,27700,27370,26910,26360,26010,25670
1997/06/11,28830,28380,27640,27200,26820,26310,25810,25480,25140
1997/06/12,29030,28950,28150,27540,27080,26650,26140,25690,25330
1997/06/13,29440,29420,28520,28030,27580,27210,26700,26190,25710
1997/06/16,29390,29410,28500,27930,27510,27090,26620,26120,25730
1997/06/17,29190,29060,28250,27690,27340,26870,26330,25960,25660
1997/06/18,29240,29230,28470,27810,27440,26930,26460,26010,25710
1997/06/19,29190,29170,28330,27660,27300,26840,26430,26010,25720
1997/06/20,29190,29220,28450,27880,27470,27040,26570,26210,25890
1997/06/23,28940,29100,28280,27660,27300,26920,26550,26130,25810
1997/06/24,28990,29080,28280,27720,27380,27000,26610,26150,25810
1997/06/25,28890,28880,28050,27610,27170,26770,26280,25890,25480
1997/06/26,28890,29180,28370,27930,27470,26970,26490,26080,25690
1997/06/27,29110,29140,28330,27940,27480,26980,26520,26040,25600
1997/06/30,28860,28960,28150,27810,27400,26910,26350,25910,25510
yyyy/mm/dd,199709,199711,199801,199803,199805,199807,199809,199811,199901
1997/07/01,29210,29280,28620,28320,27940,27400,26750,26350,25880
1997/07/02,29210,29590,29070,28480,28150,27530,26920,26550,26130
1997/07/03,28910,29390,28690,28100,27650,27280,26670,26270,25900
1997/07/04,28910,29290,28550,28160,27750,27220,26660,26210,25800
1997/07/07,28710,28910,28180,27790,27330,26820,26260,25730,25370
1997/07/08,28820,28980,28130,27820,27330,26700,26110,25710,25270
1997/07/09,28820,29070,28260,27790,27310,26730,26070,25620,25220
1997/07/10,29000,29170,28410,27910,27410,26910,26320,25910,25420
1997/07/11,29000,29180,28470,27970,27490,26960,26380,25960,25600
1997/07/14,29220,29410,28760,28270,27890,27360,26750,26330,25940
1997/07/15,29220,29410,28790,28320,27920,27430,26780,26330,25960
1997/07/16,29210,29340,28770,28300,27890,27380,26660,26210,25900
1997/07/17,30010,30130,29350,29070,28660,28180,27460,27010,26700
1997/07/18,30110,30360,29580,29150,28740,28110,27560,27190,26830
1997/07/22,31060,31160,30380,29940,29540,28900,28360,27990,27630
1997/07/23,31930,31740,30760,30270,29960,29510,28970,28560,28150
1997/07/24,31760,31750,31370,30930,30760,29980,29420,29070,28510
1997/07/25,32010,32380,32110,31620,31180,30400,29740,29240,28660
1997/07/28,33060,33180,32910,32420,31980,31200,30540,30040,29460
1997/07/29,32900,33150,32930,32250,31720,31030,30210,29710,29270
1997/07/30,32760,33090,32720,32140,31560,31070,30620,30150,29660
1997/07/31,32590,32860,32740,32220,31490,30900,30400,29880,29540
yyyy/mm/dd,199711,199801,199803,199805,199807,199809,199811,199901
1997/08/01,33660,33540,33020,32290,31700,31200,30680,30340
1997/08/04,33910,34060,33740,33010,32500,32000,31480,31140
1997/08/05,32710,32760,32440,31720,31240,30700,30280,29840
1997/08/06,32710,32460,31940,31420,30950,30610,30110,29660
1997/08/07,33010,33010,32730,32220,31750,31410,30910,30460
1997/08/08,33110,32750,32350,31990,31570,31100,30550,29980
1997/08/11,32310,31950,31550,31190,30770,30300,29750,29180
1997/08/12,32310,32460,32110,31700,31130,30460,30160,29690
1997/08/13,32310,32660,32260,31810,31240,30670,30500,30040
1997/08/14,32310,32660,32210,31710,31170,30700,30380,29970
1997/08/15,33110,33460,33010,32510,31970,31500,31180,30770
1997/08/18,33910,34260,33810,33310,32770,32300,31980,31570
1997/08/19,34710,34810,34410,33910,33360,33040,32720,32170
1997/08/20,34210,34360,33960,33310,32860,32500,32130,31520
1997/08/21,34360,34430,33720,33270,32830,32470,32150,31790
1997/08/22,33760,34320,33640,33110,32820,32510,32210,31910
1997/08/25,34560,35120,34430,33900,33610,33200,32900,32650
1997/08/26,34660,34620,33880,33410,33010,32400,32160,31850
1997/08/27,34760,34870,34390,33850,33390,32880,32440,31980
1997/08/28,34560,34620,34140,33600,32940,32400,32080,31470
1997/08/29,35060,35270,34510,33950,33420,32910,32640,32090
yyyy/mm/dd,199711,199801,199803,199805,199807,199809,199811,199901
1997/09/01,36610,36000,35130,34470,33960,33400,32980,32530
1997/09/02,37010,37000,35870,35110,34730,34340,33930,33310
1997/09/03,36510,37150,35870,35070,34690,33980,33570,33000
1997/09/04,36710,37100,35570,35120,34420,33790,33480,33070
1997/09/05,36510,36960,35630,35030,34420,33890,33430,32920
1997/09/08,35870,36340,35060,34610,33950,33370,32960,32620
1997/09/09,35470,35930,34750,34200,33740,33130,32720,32280
1997/09/10,35520,36060,34800,34250,33740,33030,32670,32030
1997/09/11,34870,35670,34010,33530,33030,32470,32010,31620
1997/09/12,36870,36670,35000,34530,33990,33380,32950,32390
1997/09/16,35590,36180,34560,34040,33640,33160,32740,32260
1997/09/17,35590,36080,34510,33940,33450,32990,32530,31980
1997/09/18,35490,36030,34610,34140,33750,33240,32830,32320
1997/09/19,35600,35740,34690,34320,33970,33310,32860,32350
1997/09/22,34950,35470,34620,34090,33710,33170,32760,32310
1997/09/24,34150,34890,33940,33560,32990,32600,32090,31760
1997/09/25,33050,34170,33270,32870,32590,32160,31750,31300
1997/09/26,33450,34020,33020,32630,32300,31950,31580,31030
1997/09/29,34350,34520,33670,33300,32920,32460,32030,31490
1997/09/30,36070,35200,34050,33650,33270,32910,32330,31800
yyyy/mm/dd,199801,199803,199805,199807,199809,199811,199901
1997/10/01,35230,34010,33710,33420,32980,32600,31960
1997/10/02,35330,34060,33910,33650,33390,32990,32320
1997/10/03,36210,34990,34620,34370,33990,33560,33090
1997/10/06,36310,34640,34170,33870,33350,32920,32410
1997/10/07,36210,34340,34030,33680,33210,32900,32520
1997/10/08,36060,34310,34070,33950,33530,33220,32730
1997/10/09,36160,34510,34270,33950,33680,33330,32920
1997/10/13,35960,34650,34360,34060,33770,33380,32960
1997/10/14,35960,34330,34040,33790,33570,33140,32670
1997/10/15,35960,34230,33940,33910,33550,33080,32540
1997/10/16,35310,33850,33610,33280,32960,32510,31990
1997/10/17,35110,33600,33440,33010,32640,32160,31590
1997/10/20,35210,33550,33390,32960,32440,32040,31470
1997/10/21,35710,33860,33700,33280,32890,32340,31830
1997/10/22,35660,33580,33370,33040,32600,32110,31660
1997/10/23,35650,33530,33620,33240,32890,32450,31880
1997/10/24,35850,33930,33770,33370,33020,32450,31950
1997/10/27,36400,34210,33950,33550,33040,32490,31950
1997/10/28,35950,33770,33490,32940,32430,31910,31270
1997/10/29,36000,33880,33560,33060,32490,32030,31340
1997/10/30,35950,33950,33630,33280,32710,32040,31520
1997/10/31,36350,34950,34620,34120,33610,33040,32520
yyyy/mm/dd,199801,199803,199805,199807,199809,199811,199901
1997/11/04,37540,35870,35530,34880,34330,33800,32990
1997/11/05,37690,35340,35050,34470,33830,33300,32690
1997/11/06,38190,35600,35210,34480,34050,33520,32820
1997/11/07,39080,35890,35350,34820,34240,33610,32860
1997/11/10,39030,35920,35530,34900,34220,33550,32890
1997/11/11,39080,36020,35730,35100,34360,33780,33030
1997/11/12,42220,37010,36730,36100,35360,34780,34030
1997/11/13,40020,36590,36410,35930,35530,34960,34160
1997/11/14,40020,36780,36630,36200,35830,35260,34590
1997/11/17,38570,36640,36390,36010,35540,34920,34250
1997/11/18,38670,36790,36440,36210,35690,34980,34270
1997/11/19,38970,36790,36390,36110,35740,35030,34260
1997/11/20,39830,37180,36880,36400,36010,35130,34370
1997/11/21,39130,36180,35880,35400,35010,34230,33520
1997/11/25,39380,36850,36400,35990,35470,34790,33980
1997/11/26,39300,36890,36390,35980,35530,34710,33900
1997/11/27,39420,36810,36330,35950,35520,34770,34040
1997/11/28,39300,36580,36210,35880,35420,34720,33990
yyyy/mm/dd,199803,199805,199807,199809,199811,199901
1997/12/01,36570,36400,35970,35560,34900,34120
1997/12/02,37570,37200,36820,36410,35760,35000
1997/12/03,37100,37170,36890,36580,35960,35300
1997/12/04,36800,36870,36640,36430,35810,35150
1997/12/05,37100,37090,36790,36530,35700,34920
1997/12/08,37250,37170,36870,36610,35860,35040
1997/12/09,37150,37020,36770,36470,35750,35030
1997/12/10,37000,36820,36610,36410,35670,34960
1997/12/11,36700,36370,36210,35890,35220,34380
1997/12/12,36320,35920,35810,35490,34820,34090
1997/12/15,36770,36200,36040,35600,34730,34000
1997/12/16,36900,36120,36010,35580,34890,34090
1997/12/17,35900,35120,35010,34580,33890,33090
1997/12/18,36200,35510,35230,34700,33950,33250
1997/12/19,36600,35650,35270,34700,33920,33130
1997/12/22,36800,35590,35190,34650,34010,33170
1997/12/24,36800,35790,35490,34990,34300,33530
1997/12/25,37100,36340,36040,35540,34920,34300
1997/12/26,36950,36910,36610,36160,35500,34730
yyyy/mm/dd,199803,199805,199807,199809,199811,199901
1998/01/05,36900,36890,36590,36210,35460,34690
1998/01/06,36950,36220,36170,35790,34980,34200
1998/01/07,36700,36190,35890,35310,34420,33520
1998/01/08,36150,35750,35400,34930,34240,33440
1998/01/09,36350,35350,34950,34580,33990,33290
1998/01/12,35900,34650,34150,33780,33040,32390
1998/01/13,34750,33650,33300,32920,32280,31720
1998/01/14,34750,33900,33650,33520,33030,32380
1998/01/16,33800,33410,33090,33080,32790,32170
1998/01/19,33800,33090,33170,33070,32730,32310
1998/01/20,33800,33340,33350,33240,32940,32260
1998/01/21,33550,33110,32970,32860,32710,32030
1998/01/22,33600,33090,33030,32890,32660,32200
1998/01/23,33800,33290,33160,32980,32710,32210
1998/01/26,33500,33040,32660,32470,32200,31820
1998/01/27,32950,32960,32630,32440,32250,31800
1998/01/28,32440,32450,32320,32200,32000,31560
1998/01/29,32840,32860,32650,32520,32320,31950
1998/01/30,34620,33640,33280,32990,32820,32580
yyyy/mm/dd,199805,199807,199809,199811,199901,199903
1998/02/02,33690,33260,32980,32720,32420,32140
1998/02/03,33390,33100,32940,32700,32390,32270
1998/02/04,33350,33180,32980,32930,32670,32600
1998/02/05,32500,32330,32290,32240,32020,31900
1998/02/06,31500,31520,31680,31530,31440,31220
1998/02/09,30980,31060,30910,30820,30680,30370
1998/02/10,31380,31450,31250,31100,30860,30470
1998/02/12,32170,31900,31700,31600,31270,30830
1998/02/13,32820,32630,32530,32210,31860,31350
1998/02/16,33020,32970,32790,32540,32000,31450
1998/02/17,32970,32890,32590,32240,31690,31200
1998/02/18,32670,32440,31970,31610,31140,30650
1998/02/19,32570,32200,31760,31600,31380,30900
1998/02/20,32270,32340,32000,31790,31420,30960
1998/02/23,32270,32350,32040,31780,31450,31020
1998/02/24,31270,31350,31040,30780,30450,30020
1998/02/25,30980,30850,30680,30470,30290,30010
1998/02/26,31530,31330,31160,31080,30790,30360
1998/02/27,30530,30570,30550,30590,30400,30170
yyyy/mm/dd,199805,199807,199809,199811,199901,199903
1998/03/02,30960,31030,31010,30960,30740,30380
1998/03/03,31410,31460,31340,31290,30920,30600
1998/03/04,30860,31030,31110,31010,30790,30550
1998/03/05,30950,31230,31180,31140,30920,30680
1998/03/06,30450,30570,30650,30610,30690,30690
1998/03/09,30500,30720,30730,30690,30720,30770
1998/03/10,30100,30260,30320,30410,30450,30550
1998/03/11,30150,30110,30150,30270,30410,30520
1998/03/12,30300,30290,30280,30500,30530,30500
1998/03/13,30100,29980,30070,30250,30410,30430
1998/03/16,30700,30440,30480,30650,30920,30910
1998/03/17,31350,30760,31250,31520,31540,31530
1998/03/18,31700,31590,31670,31790,31630,31400
1998/03/19,31800,31650,31690,31730,31570,31320
1998/03/20,31600,31440,31430,31470,31400,31150
1998/03/23,31750,31670,31670,31640,31560,31340
1998/03/24,31950,31820,31890,31810,31780,31470
1998/03/25,32250,32020,31840,31810,31620,31190
1998/03/26,32130,31720,31600,31600,31260,31030
1998/03/27,31730,31390,31410,31560,31470,31170
1998/03/30,32080,31510,31680,31780,31690,31360
1998/03/31,32000,31940,31960,31960,31890,31560
yyyy/mm/dd,199807,199809,199811,199901,199903,199905
1998/04/01,32940,32710,32810,32440,32080,32430
1998/04/02,32490,32460,32630,32260,31950,31910
1998/04/03,32970,33030,33050,32730,32320,32330
1998/04/06,32770,32720,32710,32490,32150,32120
1998/04/07,32400,32380,32450,32250,31690,31730
1998/04/08,32000,31890,31950,31800,31450,31350
1998/04/09,31450,31440,31560,31440,31030,30970
1998/04/10,31300,31270,31500,31530,31190,31110
1998/04/13,31040,31180,31460,31490,31150,31060
1998/04/14,30690,30720,31250,31190,30850,30690
1998/04/15,30750,30810,31240,31030,30690,30580
1998/04/16,30750,30880,31190,31110,30800,30670
1998/04/17,30550,30480,30800,30820,30540,30520
1998/04/20,30310,30350,30670,30630,30350,30430
1998/04/21,30260,30490,30880,30840,30590,30630
1998/04/22,30660,30940,31280,31200,30820,30610
1998/04/23,30660,30850,31140,31100,30620,30520
1998/04/24,30760,30600,30990,30910,30560,30470
1998/04/27,31520,31300,31570,31430,30930,30810
1998/04/28,31270,30820,31110,31080,30550,30650
1998/04/30,30270,29960,30370,30420,30090,30150
yyyy/mm/dd,199807,199809,199811,199901,199903,199905
1998/05/01,30220,29980,30210,30210,29910,29890
1998/05/06,30220,29980,30310,30320,30110,30130
1998/05/07,31640,30980,31310,31260,30900,30600
1998/05/08,31590,31300,31530,31330,30820,30600
1998/05/11,31740,31340,31570,31390,30910,30690
1998/05/12,32130,31740,31950,31580,31000,30780
1998/05/13,32480,32270,32430,31830,31360,31090
1998/05/14,32130,32090,32050,31620,31230,30930
1998/05/15,32230,32290,32150,31790,31350,31080
1998/05/18,32230,32190,32280,31870,31530,31280
1998/05/19,32230,32090,32330,31760,31390,31140
1998/05/20,32080,31950,32190,31710,31340,31080
1998/05/21,32080,32000,32300,31850,31390,31110
1998/05/22,32930,32870,32930,32200,31690,31330
1998/05/25,32930,32470,32810,32140,31740,31380
1998/05/26,32930,32470,32800,32050,31590,31310
1998/05/27,32080,31890,32110,31510,31090,30820
1998/05/28,31130,31100,31360,31010,30670,30310
1998/05/29,32200,31140,31290,31020,30600,30330
yyyy/mm/dd,199809,199811,199901,199903,199905,199907
1998/06/01,30870,31240,31020,30600,30390,30320
1998/06/02,30220,30660,30740,30320,30240,29940
1998/06/03,30870,31330,31100,30800,30420,30050
1998/06/04,30620,31250,31050,30590,30170,29930
1998/06/05,30420,31100,30930,30590,30260,30030
1998/06/08,30520,31220,31040,30610,30360,30180
1998/06/09,30320,30820,30740,30280,30110,30000
1998/06/10,29620,30560,30450,30060,29790,29630
1998/06/11,29320,30420,30360,29970,29700,29510
1998/06/12,30080,30910,30690,30080,29810,29670
1998/06/15,29730,30630,30710,30380,30010,29750
1998/06/16,30080,30950,30750,30270,29850,29710
1998/06/17,29990,30810,30610,30270,29860,29720
1998/06/18,30200,30410,30360,29910,29560,29520
1998/06/19,29850,30490,30490,30040,29670,29530
1998/06/22,29750,30590,30510,30060,29740,29680
1998/06/23,29500,30110,30180,29780,29490,29480
1998/06/24,29650,30540,30710,30220,29980,29990
1998/06/25,29800,30580,30730,30340,29970,29900
1998/06/26,30550,31470,31520,31130,30680,30570
1998/06/29,31350,32040,31990,31610,31320,31160
1998/06/30,31450,32040,32000,31580,31250,31090
yyyy/mm/dd,199809,199811,199901,199903,199905,199907
1998/07/01,30520,31320,31320,30890,30600,30470
1998/07/02,30220,30920,31140,30700,30440,30470
1998/07/03,30320,31110,31380,30960,30690,30590
1998/07/06,30470,31300,31630,31260,30990,30800
1998/07/07,30070,31090,31520,31200,30930,30760
1998/07/08,30020,30620,31060,30730,30450,30480
1998/07/09,29370,30540,31090,30810,30560,30530
1998/07/10,29670,30680,31220,30820,30620,30620
1998/07/13,30550,31120,31640,31340,31110,30950
1998/07/14,30250,31110,31450,31250,31010,30810
1998/07/15,29850,31120,31400,31190,30940,30750
1998/07/16,29900,31100,31390,31090,30830,30690
1998/07/17,29970,31190,31560,31250,30990,30870
1998/07/21,30520,31720,32030,31720,31390,31090
1998/07/22,29980,31450,31680,31330,30990,30830
1998/07/23,30130,31680,31820,31410,31070,30980
1998/07/24,30330,31530,31770,31370,31100,30900
1998/07/27,30150,31240,31580,31250,30920,30670
1998/07/28,30070,31190,31580,31170,30800,30610
1998/07/29,29770,31330,31570,31220,30800,30690
1998/07/30,29690,31300,31550,31150,30800,30590
1998/07/31,26250,31810,31890,31620,31220,30940
yyyy/mm/dd,199811,199901,199903,199905,199907,199909
1998/08/03,31560,31780,31710,31330,31000,30920
1998/08/04,31560,31810,31690,31150,30830,30690
1998/08/05,31480,31550,31320,31000,30800,30600
1998/08/06,32130,31930,31840,31560,31710,31410
1998/08/07,32630,32380,32310,32070,32010,31990
1998/08/10,33180,32530,32510,32220,31970,31840
1998/08/11,33380,32610,32690,32420,32170,32050
1998/08/12,32880,32020,32190,32210,31780,31690
1998/08/13,32320,31850,32020,31880,31700,31610
1998/08/14,32020,31750,31790,31620,31510,31430
1998/08/17,31920,31780,31920,31780,31700,31540
1998/08/18,31870,31700,31700,31560,31470,31390
1998/08/19,31570,31480,31580,31440,31310,31260
1998/08/20,31470,31330,31130,30750,30660,30450
1998/08/21,31320,31210,30940,30660,30670,30670
1998/08/24,30720,30990,30640,30480,30480,30530
1998/08/25,30220,30520,29970,29960,30060,30010
1998/08/26,30250,30610,30060,30050,30050,30050
1998/08/27,29250,29610,29060,29050,29050,29050
1998/08/28,28370,28820,28180,28170,28200,28250
1998/08/31,28120,28850,28260,28250,28300,28220
yyyy/mm/dd,199811,199901,199903,199905,199907,199909
1998/09/01,27620,28220,27530,27400,27440,27220
1998/09/02,27170,28080,27370,27300,27480,27580
1998/09/03,27220,27950,27180,27040,27170,27060
1998/09/04,26600,27340,26720,26580,26760,26800
1998/09/07,25550,26510,25870,25580,25770,26040
1998/09/08,25760,26670,26030,26130,26250,26340
1998/09/09,25330,25990,25550,25600,25890,25900
1998/09/10,25480,26320,25830,25980,26280,26290
1998/09/11,24030,25320,24930,25120,25520,25560
1998/09/14,24330,25220,24930,25140,25290,25320
1998/09/16,24630,25630,25420,25430,25800,25900
1998/09/17,25530,26300,26050,25950,26150,26080
1998/09/18,24920,25300,25050,25050,25400,25400
1998/09/21,24220,24380,24210,24290,24460,24560
1998/09/22,24690,25210,25000,24990,25190,25130
1998/09/24,25590,25760,25450,25380,25500,25300
1998/09/25,24640,25340,24980,25010,25300,25360
1998/09/28,24450,25390,24960,25190,25540,25410
1998/09/29,23750,25090,24880,25060,25360,25280
1998/09/30,23400,25520,25240,25370,25620,25700
yyyy/mm/dd,199901,199903,199905,199907,199909,199911
1998/10/01,25720,25750,25820,26070,26090,26170
1998/10/02,25470,25370,25430,25600,25620,25620
1998/10/05,24920,24740,24730,25000,25180,25120
1998/10/06,24620,24340,24530,24800,24910,24980
1998/10/07,23820,23570,23740,24010,24270,24180
1998/10/08,23020,22770,22940,23210,23470,23380
1998/10/09,21720,21470,21640,21910,22170,22080
1998/10/12,21600,21510,21550,21760,22100,22210
1998/10/13,22400,22310,22350,22560,22900,23010
1998/10/14,22600,22400,22460,22580,22810,22790
1998/10/15,22800,22450,22510,22670,22700,22760
1998/10/16,22500,22000,22030,22300,22580,22520
1998/10/19,22260,21870,22070,22200,22230,22110
1998/10/20,22300,21590,21670,21900,22100,22010
1998/10/21,22750,21960,22140,22510,22740,22810
1998/10/22,22750,22110,22200,22520,22810,22730
1998/10/23,23500,22500,22670,22740,23080,23220
1998/10/26,23450,22460,22530,22770,23310,23390
1998/10/27,23560,22540,22560,22850,23300,23330
1998/10/28,22860,22080,22100,22430,22550,22640
1998/10/29,22730,22220,22200,22490,22760,22720
1998/10/30,22430,22030,21980,22200,22320,22400
yyyy/mm/dd,199901,199903,199905,199907,199909,199911
1998/11/02,22280,21900,21990,22220,22360,22390
1998/11/04,22980,22310,22420,22640,22880,23190
1998/11/05,23630,22930,23040,23300,23550,23480
1998/11/06,23630,22930,23010,23310,23550,23520
1998/11/09,23630,23150,23280,23590,23900,24060
1998/11/10,24490,23540,23720,23890,24160,24060
1998/11/11,24300,23510,23580,23850,23990,24040
1998/11/12,25540,24310,24380,24650,24790,24840
1998/11/13,25200,24390,24390,24560,24670,24620
1998/11/16,25400,24600,24750,24800,25010,24750
1998/11/17,25100,24330,24380,24490,24720,24510
1998/11/18,25600,24790,24790,24910,25110,24980
1998/11/19,25750,24860,24860,24970,25070,24980
1998/11/20,24490,24070,24060,24170,24380,24350
1998/11/24,24400,23970,23960,24170,24510,24430
1998/11/25,24060,23500,23540,23760,24190,24240
1998/11/26,24510,23780,23850,24120,24530,24590
1998/11/27,24180,23610,24130,24400,24780,24890
1998/11/30,22180,23870,24310,24880,25130,25190
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1998/12/01,23720,24180,24530,24640,24660,24770
1998/12/02,23570,23950,24250,24600,24570,24880
1998/12/03,22970,23310,23700,24180,24380,24510
1998/12/04,22770,23120,23430,24000,24120,24060
1998/12/07,22220,22740,23220,24080,24280,24300
1998/12/08,21520,21960,22640,23600,23520,23670
1998/12/09,20720,21160,21840,22800,22720,22870
1998/12/10,21470,21960,22640,23550,23520,23670
1998/12/11,21120,21730,22460,23240,23490,23520
1998/12/14,20470,21610,22200,22910,23110,23120
1998/12/15,20570,21710,22740,23400,23410,23430
1998/12/16,20920,21680,22590,23200,23310,23570
1998/12/17,20620,21630,22270,23050,23100,23150
1998/12/18,19970,20840,21470,22330,22450,22410
1998/12/21,19520,20250,20890,21660,21730,21780
1998/12/22,19880,20480,21220,22020,22150,22300
1998/12/24,19550,20130,20780,21620,21850,21650
1998/12/25,19550,20030,20690,21550,21640,21770
1998/12/28,19700,20260,20870,21850,21990,22020
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/01/04,19400,19800,20610,21540,21630,21910
1999/01/05,19600,20600,21310,21980,22020,22070
1999/01/06,21300,21400,22110,22780,22820,22870
1999/01/07,21000,21870,22610,23150,23260,23310
1999/01/08,21150,22150,22590,23190,23480,23490
1999/01/11,20900,22070,22480,23050,23220,23210
1999/01/12,20700,22070,22430,23100,23270,23320
1999/01/13,20400,22100,22460,23140,23150,23000
1999/01/14,20450,22220,22530,23110,23180,23230
1999/01/18,20000,21670,22130,22820,22920,22990
1999/01/19,20000,21520,21970,22660,22860,23020
1999/01/20,18900,20720,21170,21860,22060,22220
1999/01/21,18550,19920,20370,21060,21260,21620
1999/01/22,18000,19390,19890,20680,20960,21490
1999/01/25,17700,19040,19690,20480,20730,21290
1999/01/26,17450,18850,19310,20050,20500,21060
1999/01/27,16850,18520,18880,19430,19950,20600
1999/01/28,16900,18750,19160,19910,20460,21060
1999/01/29,16650,18920,19350,20000,20690,21200
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/02/01,18470,18980,19690,20250,20710,21010
1999/02/02,17770,18480,19260,19810,20350,20490
1999/02/03,17770,18580,19310,19930,20500,20560
1999/02/04,17370,18170,18900,19370,20090,20250
1999/02/05,17220,17890,18420,18840,19360,19450
1999/02/08,17470,18120,18700,19130,19640,19840
1999/02/09,17770,18620,19350,19820,20430,20580
1999/02/10,17920,18700,19280,19800,20310,20360
1999/02/12,17690,18290,18920,19430,19920,19990
1999/02/15,17790,18490,19070,19540,20100,20310
1999/02/16,18140,18770,19500,19920,20460,20670
1999/02/17,18040,18660,19190,19680,20250,20430
1999/02/18,18040,18530,19170,19640,20160,20500
1999/02/19,18090,18610,19200,19830,20390,20490
1999/02/22,18290,18810,19450,20110,20670,20770
1999/02/23,18240,18450,19040,19840,20420,20620
1999/02/24,18240,18400,19000,19710,20340,20610
1999/02/25,18090,18170,18850,19500,20030,20200
1999/02/26,18040,18240,18930,19530,20080,20250
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/03/01,17640,17680,18270,18730,19430,19540
1999/03/02,17540,17370,18010,18760,19320,19650
1999/03/03,17540,17370,17830,18560,19230,19660
1999/03/04,17390,17040,17500,18280,19000,19450
1999/03/05,16290,16240,16710,17480,18250,18900
1999/03/08,16440,16470,16980,17700,18500,19140
1999/03/09,16440,16470,17210,17930,18660,19540
1999/03/10,16490,16750,17540,18410,19190,19900
1999/03/11,17440,17220,17960,18680,19660,20010
1999/03/12,17090,16830,17720,18540,19410,19910
1999/03/15,16740,16650,17290,17970,18820,19370
1999/03/16,16490,16520,17420,17730,18680,19630
1999/03/17,16640,16800,17450,17980,18930,19730
1999/03/18,16590,16520,17120,17730,18730,19580
1999/03/19,16040,15990,16320,17030,18180,18840
1999/03/23,15990,16040,16370,17050,18340,19060
1999/03/24,15940,15970,16380,16910,18300,19210
1999/03/25,15350,15310,15590,16170,17810,18630
1999/03/26,15350,15410,15940,16700,18190,19030
1999/03/29,15800,16210,16740,17500,18990,19780
1999/03/30,15900,16310,16990,17520,18910,19560
1999/03/31,15600,16860,16990,17410,18850,19560
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/04/01,16510,16700,17270,18340,19010,19400
1999/04/02,15860,16250,17270,18340,19060,19260
1999/04/05,15860,16450,17320,18310,18880,19300
1999/04/06,15560,16300,17070,18280,18930,19250
1999/04/07,15260,16190,17010,18270,18890,19020
1999/04/08,15160,15940,16760,18230,18800,18980
1999/04/09,15160,15740,16590,17900,18510,18680
1999/04/12,15210,15720,16520,17900,18520,18730
1999/04/13,14810,15260,16250,17680,18360,18540
1999/04/14,14710,14910,15840,17220,17850,18180
1999/04/15,14610,14660,15610,16890,17490,17900
1999/04/16,14640,14570,15530,16890,17550,17990
1999/04/19,14690,14740,15610,16980,17550,18000
1999/04/20,14540,14450,15170,16490,17040,17420
1999/04/21,14740,14510,15100,16260,16900,17230
1999/04/22,14540,14230,14720,15720,16360,16790
1999/04/23,14140,13430,13930,14980,15580,16030
1999/04/26,14090,13750,14110,14810,15370,15990
1999/04/27,14090,13640,14150,15070,15470,16040
1999/04/28,13640,13210,13530,14530,15000,15580
1999/04/30,14140,13820,14140,14990,15610,16140
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/05/06,16040,14620,14940,15790,16410,16940
1999/05/07,15540,14950,15170,16150,16570,16930
1999/05/10,15640,14700,15120,15910,16370,16740
1999/05/11,16690,15500,15920,16710,17020,17320
1999/05/12,16590,15750,15950,16900,17270,17460
1999/05/13,16540,15870,15930,16760,16980,17090
1999/05/14,16440,15740,15920,16640,16720,16900
1999/05/17,16790,16540,16680,17370,17500,17650
1999/05/18,16470,16170,16280,17240,17090,17160
1999/05/19,16470,16220,16530,17190,17080,17170
1999/05/20,16520,16450,16570,17160,17310,17490
1999/05/21,16520,16550,16640,17470,17600,17730
1999/05/24,16670,16700,16900,17610,18010,17800
1999/05/25,16520,16120,16350,17070,17220,17280
1999/05/26,17270,15700,16100,16810,16840,16870
1999/05/27,16430,15990,16360,17020,17000,17080
1999/05/28,16330,15590,15860,16530,16630,16740
1999/05/31,17030,16240,16390,17160,17200,17160
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/06/01,16170,16430,17090,17030,16990,17110
1999/06/02,16810,17100,17880,17830,17640,17910
1999/06/03,17610,17750,18380,18200,18000,18570
1999/06/04,17510,17580,18210,18130,18140,18730
1999/06/07,17610,17720,18380,18220,18070,18610
1999/06/08,17960,18060,18470,18310,18080,18420
1999/06/09,18010,17900,18170,18010,17830,18190
1999/06/10,17210,17240,17540,17270,17190,17390
1999/06/11,16910,16900,17150,17040,17160,17400
1999/06/14,17560,17630,17940,17830,17810,17950
1999/06/15,17410,17470,17860,17810,17890,17780
1999/06/16,17570,17460,17800,17800,17880,17900
1999/06/17,17320,17330,17540,17640,17610,17610
1999/06/18,17970,18120,18180,18210,18000,18160
1999/06/21,18770,18920,18980,19010,18800,18960
1999/06/22,18700,18830,19060,18980,18790,18670
1999/06/23,18950,19030,19260,19320,19320,19150
1999/06/24,18950,18880,19190,19250,18890,18840
1999/06/25,19000,18910,19220,19150,18780,18710
1999/06/28,18320,19200,19260,19140,18630,18380
1999/06/29,18220,18830,18930,18910,18640,18690
1999/06/30,17420,18030,18130,18110,17840,17890
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/07/01,16900,17970,18120,18080,17560,17590
1999/07/02,16970,17770,18270,18230,17750,17750
1999/07/05,16720,16970,17530,17640,17260,17210
1999/07/06,14270,16170,16730,16860,16520,16410
1999/07/07,14870,15580,16020,16100,16100,15980
1999/07/08,15020,15510,16230,16210,16210,16340
1999/07/09,14170,15500,16320,16440,16620,16520
1999/07/12,13820,14900,16000,15990,16180,16020
1999/07/13,13920,14950,15990,15980,16120,16230
1999/07/14,13270,14180,15550,15710,15900,15910
1999/07/15,13020,13990,15420,15800,16070,15970
1999/07/16,13130,14090,16000,16300,16510,16410
1999/07/19,12880,13890,15500,15860,16090,16000
1999/07/21,12880,13730,15910,16230,16360,16320
1999/07/22,12530,13340,15770,16040,16120,16030
1999/07/23,12730,13430,16110,16270,16340,16220
1999/07/26,12880,13560,16150,16310,16360,16170
1999/07/27,13330,13650,16280,16450,16400,16230
1999/07/28,13980,13930,16140,16020,16070,15850
1999/07/29,14830,14730,16520,16390,16350,16250
1999/07/30,12990,14390,16270,16290,16210,16060
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/08/02,14190,16420,16290,16130,15990,15960
1999/08/03,14490,16820,16930,16770,16790,16760
1999/08/04,14640,17040,17000,16740,16960,17080
1999/08/05,14900,17130,16850,16710,16630,16750
1999/08/06,15100,17310,17150,16980,16830,17000
1999/08/09,15010,17420,16960,16610,16540,16550
1999/08/10,15160,17350,16890,16690,16620,16780
1999/08/11,15160,17500,17050,16850,16870,16830
1999/08/12,15210,17450,16870,16650,16630,16600
1999/08/13,14960,16650,16370,16130,16060,16160
1999/08/16,15110,16680,16600,16370,16340,16400
1999/08/17,15110,16890,16810,16780,16700,16580
1999/08/18,15010,16870,16840,16760,16580,16430
1999/08/19,15010,16820,16790,16670,16540,16220
1999/08/20,14960,16740,16760,16620,16500,16290
1999/08/23,14610,16360,16320,16100,16060,15760
1999/08/24,14610,16840,16640,16380,16320,16000
1999/08/25,14560,16810,16690,16370,16300,15780
1999/08/26,14540,16930,16760,16490,16330,15950
1999/08/27,14560,16950,16760,16510,16410,15990
1999/08/30,14910,17240,17020,16610,16540,16090
1999/08/31,15710,18040,17820,17410,17340,16890
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/09/01,15800,18050,17680,17480,17430,16940
1999/09/02,15550,17680,17360,17230,17280,16930
1999/09/03,15850,17930,17660,17580,17510,17070
1999/09/06,16230,18190,17980,17690,17530,17090
1999/09/07,16330,18090,17930,17830,17510,17230
1999/09/08,16930,18290,18230,18020,17640,17360
1999/09/09,16990,17970,17900,17610,17410,17170
1999/09/10,16990,17820,17550,17310,17160,17070
1999/09/13,16100,17030,16750,16630,16460,16430
1999/09/14,15900,17020,16890,16720,16450,16290
1999/09/16,15900,16710,16680,16630,16340,16340
1999/09/17,16000,16840,16960,16860,16770,16880
1999/09/20,16600,17440,17610,17560,17360,17120
1999/09/21,16600,17440,17460,17410,17150,16910
1999/09/22,16300,16640,16670,16610,16380,16130
1999/09/24,16450,16670,16740,16580,16480,16220
1999/09/27,16430,16560,16780,16670,16440,16160
1999/09/28,16280,15970,16440,16170,16040,15860
1999/09/29,16580,16180,16690,16540,16270,16410
1999/09/30,18710,16760,17080,16730,16510,16500
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/10/01,16160,16550,16260,16120,16190,16350
1999/10/04,16260,16700,16750,16460,16530,16540
1999/10/05,16260,16800,16600,16410,16520,16670
1999/10/06,16210,16500,16350,16210,16230,16490
1999/10/07,16870,16840,16690,16540,16560,16590
1999/10/08,16570,16690,16450,16480,16490,16410
1999/10/12,16720,16760,16520,16540,16500,16440
1999/10/13,16580,16660,16470,16520,16540,16550
1999/10/14,16780,16920,16630,16780,16660,16940
1999/10/15,16230,16330,16090,16260,16380,16430
1999/10/18,15740,15820,15730,15970,16000,16090
1999/10/19,15340,15250,15120,15260,15310,15350
1999/10/20,15790,15880,15650,15780,15870,15940
1999/10/21,16440,16410,16380,16290,16240,16240
1999/10/22,16280,16280,16160,16020,15970,16030
1999/10/25,16780,16540,16260,16160,16200,16260
1999/10/26,17580,17340,17060,16960,17000,17060
1999/10/27,16780,16550,16260,16240,16290,16340
1999/10/28,16630,16620,16290,16320,16430,16570
1999/10/29,16700,16760,16530,16460,16420,16490
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/11/01,16350,16500,16320,16260,16320,16440
1999/11/02,16910,16940,16860,16830,16840,16820
1999/11/04,16510,16590,16640,16430,16550,16700
1999/11/05,16310,16530,16680,16570,16760,17030
1999/11/08,16420,16650,16750,16850,16890,16890
1999/11/09,16020,16470,16690,16800,16760,16690
1999/11/10,16020,16470,16660,16670,16720,16690
1999/11/11,16020,16470,16660,16670,16720,16740
1999/11/12,15600,16370,16510,16610,16650,16740
1999/11/15,15500,16320,16480,16660,16650,16710
1999/11/16,15600,16270,16330,16600,16540,16560
1999/11/17,15800,16250,16210,16340,16240,16470
1999/11/18,14920,15460,15570,15890,15890,16000
1999/11/19,14420,15000,15000,15510,15590,15850
1999/11/22,14170,14870,14780,15320,15550,15820
1999/11/24,14170,14870,14880,15490,15700,15930
1999/11/25,14320,14940,14950,15610,15840,16000
1999/11/26,14110,14840,14850,15510,15820,16020
1999/11/29,13810,14540,14600,15230,15310,15540
1999/11/30,11970,14050,14110,14820,14750,15130
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
1999/12/01,13250,13310,14020,13950,14380,14360
1999/12/02,13650,13410,14030,14210,14390,14550
1999/12/03,13650,13360,14080,14290,14400,14680
1999/12/06,14350,13760,14430,14550,14700,14810
1999/12/07,14750,14260,14890,15010,15070,15120
1999/12/08,14550,14060,14690,14780,14830,14790
1999/12/09,14550,14030,14710,14900,14940,14930
1999/12/10,14750,14180,14840,14940,14950,14990
1999/12/13,14750,14130,14640,14690,14650,14730
1999/12/14,14800,14160,14670,14700,14740,14730
1999/12/15,14540,13650,14360,14450,14450,14510
1999/12/16,13990,13220,14070,14110,14210,14330
1999/12/17,13540,13040,13840,14140,14230,14280
1999/12/20,13590,13370,14150,14390,14580,14770
1999/12/21,13590,13370,14250,14610,14800,14910
1999/12/22,13510,13280,14160,14500,14670,14730
1999/12/24,13460,13300,14220,14510,14650,14760
1999/12/27,13510,13370,14300,14510,14560,14720
1999/12/28,13560,13400,14380,14490,14670,14830
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/01/04,13610,13480,14160,14400,14580,14690
2000/01/05,13310,13220,13850,14110,14290,14420
2000/01/06,13360,13390,14020,14260,14440,14470
2000/01/07,13410,13420,14080,14370,14600,14690
2000/01/11,13410,13520,14230,14930,14960,14980
2000/01/12,13310,13470,14180,14610,14750,14670
2000/01/13,13060,13170,13890,14320,14400,14490
2000/01/14,13310,13450,14220,14400,14530,14630
2000/01/17,13310,13300,13970,14100,14380,14440
2000/01/18,13310,13300,13920,14050,14480,14420
2000/01/19,13160,13170,14040,14150,14740,14830
2000/01/20,13160,13320,14090,14250,14570,14670
2000/01/21,13110,13290,14110,14320,14670,14790
2000/01/24,12960,13210,13980,14140,14470,14690
2000/01/25,12810,13080,13850,13910,14340,14560
2000/01/26,12310,12770,13590,13700,14280,14530
2000/01/27,12260,12750,13470,13720,14300,14520
2000/01/28,12210,12770,13490,13790,14420,14690
2000/01/31,11860,12840,14110,14460,15180,15330
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/02/01,12840,14060,14510,15000,15240,15320
2000/02/02,13190,14340,14790,15450,15730,15910
2000/02/03,13250,14360,14810,15260,15490,15510
2000/02/04,13250,14420,14560,14880,15030,15180
2000/02/07,14050,15180,15340,15620,15830,15960
2000/02/08,14030,14820,15080,15360,15570,15880
2000/02/09,13630,14410,14670,15000,15240,15510
2000/02/10,13730,14560,14770,15100,15340,15630
2000/02/14,13730,14560,14770,15050,15280,15630
2000/02/15,13180,14030,14290,14720,14820,15020
2000/02/16,13130,13950,14310,14710,14800,15000
2000/02/17,13130,13940,14410,14760,14770,15020
2000/02/18,13230,14240,14560,14910,14970,15430
2000/02/21,13030,14090,14410,14770,14910,15360
2000/02/22,13030,14090,14410,14820,14960,15450
2000/02/23,12930,13940,14230,14690,14800,15220
2000/02/24,12580,13510,14000,14460,14770,15190
2000/02/25,12580,13710,14210,14670,14980,15430
2000/02/28,11780,12910,13410,13870,14180,14630
2000/02/29,11630,12730,13230,13640,13980,14050
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/03/01,11480,12750,13250,13770,14030,14610
2000/03/02,11580,12990,13250,13760,13990,14320
2000/03/03,11830,13170,13200,13810,13900,14270
2000/03/06,12080,13250,13330,13890,13930,14260
2000/03/07,11980,13300,13020,13610,13700,14130
2000/03/08,11980,13050,12730,13240,13330,13840
2000/03/09,12030,13030,12830,13330,13470,13970
2000/03/10,12280,13110,12810,13310,13370,13900
2000/03/13,12280,12960,12890,13290,13450,13990
2000/03/14,12580,13590,13310,13650,13960,14380
2000/03/15,12530,13440,13110,13450,13930,14450
2000/03/16,12530,13390,13190,13630,14040,14320
2000/03/17,12580,13680,13330,13720,14030,14420
2000/03/21,12430,13500,13200,13530,13830,14210
2000/03/22,12430,13540,13390,13720,13870,14250
2000/03/23,12430,13670,13640,13870,13870,14070
2000/03/24,12930,13950,14020,14100,14000,14180
2000/03/27,14030,14090,14110,13990,13940,14110
2000/03/28,14430,14290,14300,14180,14140,14560
2000/03/29,12430,14200,14200,14120,14150,14590
2000/03/30,13080,14330,14330,14220,14140,14480
2000/03/31,14380,14680,14420,14290,14200,14590
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/04/03,15230,14930,14900,14800,15190,15470
2000/04/04,15730,15280,14850,14920,15520,15640
2000/04/05,15350,14840,14660,14930,15360,15570
2000/04/06,16150,15530,14970,15140,15420,15580
2000/04/07,15800,15080,14920,15120,15420,15710
2000/04/10,15900,14980,15020,15150,15460,15700
2000/04/11,15900,14880,15020,15160,15460,15660
2000/04/12,15900,15030,15220,15410,15760,16010
2000/04/13,16000,15230,15420,15580,16070,16130
2000/04/14,16050,15460,15650,15970,16300,16360
2000/04/17,16050,15410,15460,15760,15990,16190
2000/04/18,16400,15890,15930,16380,16600,16660
2000/04/19,16010,15640,15780,16180,16410,16540
2000/04/20,16260,15820,15920,16340,16620,16700
2000/04/21,16500,15980,16100,16550,16700,16700
2000/04/24,16500,15930,16090,16390,16570,16630
2000/04/25,16150,15590,15950,15850,16480,16470
2000/04/26,16700,15730,16000,16050,16700,16720
2000/04/27,16800,15780,16000,16100,16550,16520
2000/04/28,16700,15680,15770,16110,16460,16510
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/05/01,17350,16350,16570,16700,17020,16970
2000/05/02,17300,16390,16610,16890,17210,17240
2000/05/08,17300,16660,16630,17020,17390,17580
2000/05/09,17250,16630,16620,16960,17250,17360
2000/05/10,17400,16810,16900,17250,17480,17620
2000/05/11,17450,16890,17180,17510,17790,17920
2000/05/12,17650,17000,17340,17650,17810,17850
2000/05/15,17850,17310,17950,18130,18290,18350
2000/05/16,18200,17800,18090,18370,18680,18630
2000/05/17,18950,18370,18410,18740,18750,18630
2000/05/18,18950,17990,18230,18360,18280,18220
2000/05/19,19800,17910,18110,18170,18090,18090
2000/05/22,19250,17950,18200,18160,18050,18050
2000/05/23,19250,18500,18550,18720,18710,18630
2000/05/24,19000,18720,18830,19150,19070,19290
2000/05/25,19450,19410,19570,19490,19580,19350
2000/05/26,19840,19560,19570,18990,18780,18550
2000/05/29,20340,19320,19480,19300,19140,19110
2000/05/30,22290,19780,19690,19610,19250,19120
2000/05/31,16390,19190,19110,18890,18680,18460
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/06/01,19040,19230,19260,19100,19080,18980
2000/06/02,19490,19910,19940,19850,19730,19770
2000/06/05,20290,20710,20740,20650,20530,20570
2000/06/06,20390,20580,20530,20500,20490,20500
2000/06/07,20340,20150,20050,19880,19810,19810
2000/06/08,19990,19620,19420,19350,19060,19220
2000/06/09,20640,20420,20220,20150,19860,20020
2000/06/12,21440,21220,21020,20950,20660,20820
2000/06/13,21490,21700,21400,21490,21150,21090
2000/06/14,21990,22150,21700,21610,21520,21160
2000/06/15,21940,21830,21630,21640,21140,20660
2000/06/16,21340,21280,21070,21140,20650,20300
2000/06/19,20700,20480,20270,20340,19850,19500
2000/06/20,21050,21010,20780,21000,20540,20290
2000/06/21,21050,21010,20730,20750,20360,20020
2000/06/22,21000,21180,20700,20620,20330,19950
2000/06/23,20900,21130,20550,20420,20040,19700
2000/06/26,20800,20780,20250,20210,19790,19670
2000/06/27,20800,21030,20600,20660,20380,20100
2000/06/28,21150,21360,20630,20720,20370,20170
2000/06/29,21200,21640,20910,20960,20540,20350
2000/06/30,21550,22440,21630,21620,21160,20880
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/07/03,21450,21490,20630,20620,20160,20170
2000/07/04,22100,21720,20960,20720,20360,20490
2000/07/05,22050,21740,21080,20950,20590,20450
2000/07/06,22050,22440,21780,21760,21380,21400
2000/07/07,22300,22770,22240,22300,21800,21660
2000/07/10,22400,22820,22040,21850,21250,21160
2000/07/11,22350,22540,22410,22430,22130,21890
2000/07/12,22400,22720,22340,22440,21930,21820
2000/07/13,23600,23670,23330,23330,22750,22750
2000/07/14,23600,24470,24180,24170,23140,22900
2000/07/17,24050,24140,24200,23960,23750,23740
2000/07/18,24400,25140,25200,24960,24750,24700
2000/07/19,25200,25510,24860,23960,23760,24000
2000/07/21,26550,26510,25860,24960,24760,25000
2000/07/24,27400,27170,26650,25850,25700,25940
2000/07/25,26650,26350,25650,24990,24700,24940
2000/07/26,27240,27350,26650,25990,25700,25940
2000/07/27,27190,27040,26930,26270,26010,26110
2000/07/28,25000,27530,27740,26980,26700,26970
2000/07/31,26010,28160,28070,27260,27350,27440
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/08/01,27710,27350,26490,26580,26470,25880
2000/08/02,27510,26990,25670,25620,25670,25660
2000/08/03,28160,27650,26480,26490,26530,26470
2000/08/04,28860,27850,26780,26780,26670,26470
2000/08/07,28360,27400,26380,26330,26060,25760
2000/08/08,27660,26900,25840,25540,25190,25340
2000/08/09,27660,27150,26040,25690,25490,25440
2000/08/10,27060,26450,25340,25190,25170,25180
2000/08/11,27010,26220,25160,25060,24890,24750
2000/08/14,27160,26410,25500,25550,25330,25220
2000/08/15,27450,26850,26240,26040,25800,25660
2000/08/16,27300,26470,25860,25970,25680,25540
2000/08/17,27300,26470,25910,25870,25610,25340
2000/08/18,27050,26070,25460,25470,25220,24990
2000/08/21,27200,26250,25640,25600,25300,25020
2000/08/22,27250,26280,25670,25630,25380,25030
2000/08/23,27000,26000,25340,25240,24800,24500
2000/08/24,26300,25400,24450,24400,24210,23960
2000/08/25,26050,25220,23970,24030,24280,23930
2000/08/28,26750,26120,24970,25030,25280,24930
2000/08/29,26800,26150,25350,25630,25670,25370
2000/08/30,26800,26100,25030,24760,24960,24630
2000/08/31,26800,26050,24980,24710,24860,24690
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/09/01,26600,25800,24680,24670,24570,24380
2000/09/04,26600,25610,24790,24780,24650,24460
2000/09/05,26600,26060,25540,25580,25440,25250
2000/09/06,26200,25060,24840,24930,24800,24560
2000/09/07,26200,25210,25040,25030,24820,24530
2000/09/08,28000,25670,25250,25200,24840,24690
2000/09/11,28000,25670,25250,25100,24940,24660
2000/09/12,24300,25100,24830,24580,24570,24240
2000/09/13,26000,25810,25290,25090,24920,24520
2000/09/14,26100,25410,24940,24930,24890,24590
2000/09/18,24350,24410,23940,23930,23890,23590
2000/09/19,23900,23880,23190,23380,23250,23070
2000/09/20,23900,23680,23200,23040,22860,22770
2000/09/21,23250,22680,22510,22310,22280,22360
2000/09/22,24850,22450,22030,21960,21780,21840
2000/09/25,24850,22450,22820,22700,22520,22730
2000/09/26,24850,22600,22820,22700,22400,22430
2000/09/27,25570,22810,23040,22720,22540,22420
2000/09/28,26320,23490,23420,22950,22600,22540
2000/09/29,26320,22690,23270,22850,22550,22530
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/10/02,22790,23270,22950,22650,22530,22180
2000/10/03,23390,24220,23740,23550,23430,23180
2000/10/04,23890,24320,23790,23580,23410,23170
2000/10/05,24630,25050,24620,24500,24280,24070
2000/10/06,24600,24830,24450,24230,24010,23840
2000/10/10,25600,25820,25450,25130,24860,24770
2000/10/11,26150,26400,25870,25500,25040,24760
2000/10/12,26500,26680,26350,25680,25470,25240
2000/10/13,26500,26530,26200,25730,25610,25330
2000/10/16,27040,26940,26710,26310,26080,25900
2000/10/17,27940,27930,27550,27000,26670,26640
2000/10/18,27730,27510,27240,26740,26410,26430
2000/10/19,27680,27340,26990,26640,26250,26270
2000/10/20,27130,27160,26760,26360,26040,26160
2000/10/23,27180,27140,26640,26120,25850,25800
2000/10/24,26880,26790,25990,25620,25230,25170
2000/10/25,26280,26290,25710,25340,24900,24890
2000/10/26,25480,25580,25100,24730,24260,24280
2000/10/27,24480,24580,24100,23730,23260,23280
2000/10/30,24030,24140,23560,23190,22650,22490
2000/10/31,24780,24770,24240,23820,23380,23180
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/11/01,25080,25030,24500,23980,23430,23130
2000/11/02,24880,24540,23900,23680,22980,22610
2000/11/06,24430,23960,23510,22990,22560,22200
2000/11/07,24230,23860,23370,22800,22420,22030
2000/11/08,24030,23760,23110,22790,22200,21770
2000/11/09,23380,23020,22120,21790,21200,20770
2000/11/10,22380,22600,21850,20890,20350,20670
2000/11/13,22880,23300,22850,21890,21350,21440
2000/11/14,22980,22850,22400,21750,21450,21300
2000/11/15,22630,22220,21670,21170,20680,20370
2000/11/16,23730,23220,22660,22030,21680,21370
2000/11/17,24680,24220,23660,23030,22680,22370
2000/11/20,24830,24350,23890,22910,22410,22200
2000/11/21,25080,24830,24170,23360,22960,22730
2000/11/22,25030,24700,24040,23080,22660,22320
2000/11/24,25530,25550,24880,24010,23300,22920
2000/11/27,25980,25780,25160,24290,23710,23320
2000/11/28,26230,25910,24990,24020,23280,22790
2000/11/29,26500,24910,23990,23520,23000,22250
2000/11/30,26700,25000,24980,23950,22930,22170
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2000/12/01,24880,24480,23300,22550,21740,21120
2000/12/04,25080,24590,23460,22710,21950,21560
2000/12/05,25630,25230,24150,23300,22630,22250
2000/12/06,25190,24700,23520,22510,21840,21470
2000/12/07,24940,24570,23590,22370,21760,21500
2000/12/08,25040,24770,23840,23070,22110,21800
2000/12/11,25490,25050,24120,23200,22190,21730
2000/12/12,25440,24970,23860,23040,22180,21720
2000/12/13,25890,25300,24340,23620,22780,22500
2000/12/14,25490,24650,23590,22820,22280,21940
2000/12/15,25140,24240,23130,22360,21470,21210
2000/12/18,25230,24290,23230,22360,21620,21160
2000/12/19,25280,24420,23410,22440,21900,21390
2000/12/20,25730,24820,23760,22990,22300,21890
2000/12/21,26730,25820,24760,23990,23300,22890
2000/12/22,26530,25870,24810,24190,23550,23000
2000/12/25,26330,25820,25310,24560,23990,23520
2000/12/26,25830,25330,24960,24460,23840,23670
2000/12/27,26030,25770,25350,24750,24230,23960
2000/12/28,26830,26770,25940,25440,24870,24500
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/01/04,26880,26840,25860,25660,24540,24350
2001/01/05,27780,27740,26820,26310,25370,25280
2001/01/09,28080,27740,26770,25960,25040,24960
2001/01/10,28030,27760,26650,25760,24990,24770
2001/01/11,28150,27480,26470,25780,24810,24680
2001/01/12,29450,27950,26740,26000,25180,25100
2001/01/15,29050,27690,26380,25690,24720,24540
2001/01/16,28950,27580,26220,25580,24560,24210
2001/01/17,29100,27960,26600,25910,24840,24490
2001/01/18,29100,28210,26600,26010,24990,24690
2001/01/19,28400,27260,25950,25190,24230,24000
2001/01/22,28600,27460,26250,25540,24570,24140
2001/01/23,28750,27600,26390,25680,24610,24290
2001/01/24,28850,27870,26420,25860,24890,24520
2001/01/25,28850,27970,26620,25960,25140,24520
2001/01/26,28750,27710,26210,25600,24680,24210
2001/01/29,28750,26960,26410,25650,24780,24260
2001/01/30,28900,26940,25640,25070,24400,23680
2001/01/31,31200,26670,25370,24850,23930,23410
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/02/01,27170,26090,25420,24400,23930,23630
2001/02/02,27720,26610,25790,24770,24150,23890
2001/02/05,27420,26710,25690,24670,24300,23940
2001/02/06,26870,26230,25340,24470,24100,23690
2001/02/07,26920,26350,25300,24430,23870,23310
2001/02/08,27120,26300,25250,24180,23910,23400
2001/02/09,27120,26400,25650,24530,24110,23620
2001/02/13,27170,26530,25730,24760,24290,23750
2001/02/14,27020,26350,25640,24800,24180,23840
2001/02/15,26770,25970,25210,24250,23960,23510
2001/02/16,26870,25860,25350,24190,23900,23450
2001/02/19,26420,25650,24940,24030,23750,23210
2001/02/20,26440,25660,25050,24140,23710,23200
2001/02/21,25590,24980,24570,23660,23180,22620
2001/02/22,25980,25370,24810,23750,23220,22610
2001/02/23,25680,25210,24400,23440,22910,22310
2001/02/26,25330,24730,23920,23210,22680,22200
2001/02/27,25230,25030,24270,23450,22870,22340
2001/02/28,24650,24540,23930,22860,22330,21980
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/03/01,25250,24800,24340,23320,22790,22440
2001/03/02,26100,25230,24770,23750,23370,22830
2001/03/05,26950,25890,25480,24460,23880,23240
2001/03/06,27300,26320,25910,24690,24160,23490
2001/03/07,27450,26440,25830,24710,24430,23600
2001/03/08,27800,26360,25550,24630,24180,23530
2001/03/09,26950,26030,25370,24300,23750,23130
2001/03/12,27000,25910,25550,24530,24010,23240
2001/03/13,26700,25560,25000,24180,23640,22920
2001/03/14,26300,25210,24950,24180,23590,22920
2001/03/15,26800,25160,24900,24130,23740,22930
2001/03/16,27350,25970,25610,24890,24730,23870
2001/03/19,27400,26090,25630,24810,24350,23690
2001/03/21,26850,25810,25350,24530,23990,23330
2001/03/22,26850,25960,25500,24780,24040,23330
2001/03/23,26650,25660,25200,24230,23590,22980
2001/03/26,26650,25570,24960,24090,23490,22830
2001/03/27,26800,25750,25190,24410,23810,23100
2001/03/28,26800,25550,25000,24170,23470,22940
2001/03/29,27080,25750,25200,24370,23720,23140
2001/03/30,27330,26750,25690,24710,24110,23170
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/04/02,25750,24690,23710,23110,22350,22450
2001/04/03,25850,24860,23900,23400,22640,22340
2001/04/04,25400,24680,23720,23670,22860,22510
2001/04/05,24850,24210,23600,23300,22690,22290
2001/04/06,24710,23990,23530,23030,22630,22110
2001/04/09,24810,24190,23780,23180,22620,22200
2001/04/10,24910,24290,23730,23230,22720,22350
2001/04/11,25460,24570,24110,23560,23080,22560
2001/04/12,24960,24220,23710,23260,22880,22360
2001/04/13,25110,24600,24040,23640,23000,22500
2001/04/16,25210,24850,24290,23790,22900,22500
2001/04/17,25460,24870,24160,23560,23020,22470
2001/04/18,25460,24770,24160,23510,23120,22770
2001/04/19,25110,24570,24010,23410,22860,22570
2001/04/20,25360,24890,24530,23670,23110,22920
2001/04/23,25460,24940,24280,23670,23120,22880
2001/04/24,25260,24890,24080,23470,22970,22760
2001/04/25,25710,25330,24620,23910,23360,23350
2001/04/26,25820,25290,24680,24120,23530,23430
2001/04/27,26270,25940,25070,24460,24000,23750
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/05/01,26200,25800,24930,24320,23710,23610
2001/05/02,26600,26310,25400,24690,24180,24030
2001/05/07,26600,26510,25550,24990,24380,24730
2001/05/08,26410,26410,25400,24890,24190,24170
2001/05/09,26960,26940,25770,25280,24530,24400
2001/05/10,27660,26890,25620,25260,24530,24300
2001/05/11,27610,27170,26100,25540,24860,24720
2001/05/14,27810,27170,26350,25640,24860,24720
2001/05/15,27260,26890,25920,25360,24660,24560
2001/05/16,27260,27300,26380,25770,25070,24920
2001/05/17,27010,27180,26410,25850,25050,24850
2001/05/18,26510,26560,26050,25390,24780,24650
2001/05/21,26660,26590,26100,25560,24750,24720
2001/05/22,27960,27590,26900,26310,25570,25430
2001/05/23,27460,27180,26740,26110,25230,25000
2001/05/24,26960,26730,26390,25660,24900,24720
2001/05/25,26610,26480,25940,25110,24400,24340
2001/05/28,27160,26710,26130,25300,24440,24330
2001/05/29,27310,26690,26070,25190,24380,24270
2001/05/30,27370,26130,25460,24630,23820,23560
2001/05/31,26820,25650,25030,24150,23400,23080
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/06/01,25700,24960,24080,23580,23160,22960
2001/06/04,25950,25340,24460,24060,23690,23290
2001/06/05,26200,25430,24850,24100,23980,23330
2001/06/06,26100,25410,24830,24130,23860,23110
2001/06/07,25950,25330,24650,23900,23680,23180
2001/06/08,25700,25050,24370,23870,23470,22900
2001/06/11,26250,25740,24960,24260,23960,23340
2001/06/12,26100,25660,24980,24270,23970,23300
2001/06/13,26220,25820,25140,24430,24180,23650
2001/06/14,26070,25690,25060,24350,24050,23470
2001/06/15,26070,25690,25110,24350,24150,23520
2001/06/18,26820,26550,25970,25190,24880,24450
2001/06/19,27470,26730,26100,25220,24970,24550
2001/06/20,27320,26650,25970,25140,24790,24270
2001/06/21,27570,27080,26400,25580,25280,24660
2001/06/22,27720,27350,26520,25800,25440,24900
2001/06/25,28020,28160,27180,26360,25950,25380
2001/06/26,28020,27510,26730,25860,25450,24860
2001/06/27,28020,27610,26930,26060,25600,25160
2001/06/28,28270,27600,26930,25910,25600,25010
2001/06/29,27770,26950,26240,25470,25210,24580
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/07/02,28520,27950,27220,26470,26110,25480
2001/07/03,27270,26950,26220,25470,25110,24480
2001/07/04,26870,26440,25810,25210,24950,24360
2001/07/05,26970,26590,25960,25210,24900,24420
2001/07/06,27120,26670,26040,25290,24980,24400
2001/07/09,27020,26310,25580,24830,24570,24140
2001/07/10,27420,26860,26130,25480,25170,24840
2001/07/11,27330,26660,25980,25430,25320,24710
2001/07/12,27030,26360,25680,25230,24920,24460
2001/07/13,27030,26460,25980,25480,25240,24430
2001/07/16,27030,26460,26030,25380,25040,24330
2001/07/17,27280,26890,26220,25570,25280,24640
2001/07/18,27230,26760,25990,25290,25000,24410
2001/07/19,27280,26690,26020,25430,25090,24450
2001/07/23,26930,26310,25590,25000,24660,24020
2001/07/24,27180,26690,25970,25330,24990,24400
2001/07/25,26730,26010,25340,24610,24420,23850
2001/07/26,26730,26260,25590,24860,24570,23900
2001/07/27,26330,25810,25140,24560,24120,23530
2001/07/30,26890,26190,25520,24790,24400,23830
2001/07/31,26640,25860,25240,24550,24300,23720
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/08/01,25160,24280,23590,23440,23170,23270
2001/08/02,24960,24130,23640,23490,23070,22910
2001/08/03,23960,23380,23000,22700,22550,22390
2001/08/06,24110,23650,23170,23070,22620,22310
2001/08/07,24260,23780,23250,23000,22500,22160
2001/08/08,23960,23570,23090,22840,22270,22030
2001/08/09,23860,23510,22880,22600,22230,21890
2001/08/10,23410,23030,22450,22170,21800,21510
2001/08/13,23410,23080,22600,22220,21950,21560
2001/08/14,24160,23610,23230,22950,22580,22150
2001/08/15,24200,23880,23500,23020,22640,22160
2001/08/16,23750,23660,23080,22700,22320,21690
2001/08/17,23660,23460,22880,22550,22120,21660
2001/08/20,23660,23060,22880,22450,22120,21810
2001/08/21,24110,23240,22560,22480,22150,21990
2001/08/22,23910,23140,22760,22580,22200,21790
2001/08/23,23910,23140,22760,22630,22250,21790
2001/08/24,23910,23140,22760,22630,22250,21760
2001/08/27,24110,23550,23270,22990,22330,21830
2001/08/28,24160,23580,23250,22820,22510,22030
2001/08/29,23660,23180,22850,22680,22160,21880
2001/08/30,23660,22980,22650,22480,22050,21630
2001/08/31,22710,22100,21860,21690,21390,20870
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/09/03,22810,22250,21860,21640,21170,20760
2001/09/04,22810,22050,21610,21390,20930,20760
2001/09/05,22760,22020,21680,21640,21080,21000
2001/09/06,23160,22480,22260,22050,21690,21310
2001/09/07,22850,22020,21800,21550,21240,20960
2001/09/10,22850,22020,21800,21510,21200,20920
2001/09/11,23150,22170,22150,21960,21400,21070
2001/09/12,22850,22060,21490,21350,20790,20660
2001/09/13,22850,22010,21690,21400,20840,20800
2001/09/14,23500,23010,22680,22400,21840,21800
2001/09/17,23500,22860,22530,22250,21890,21700
2001/09/18,23250,22580,21850,21620,21200,21190
2001/09/19,22500,21690,21410,21030,20770,20650
2001/09/20,21490,20700,20420,20250,20040,20000
2001/09/21,21050,20170,20040,19770,19660,19820
2001/09/25,19850,19250,19040,18770,18660,18820
2001/09/26,20130,19500,19140,18850,18640,18500
2001/09/27,20730,20450,19930,19410,19150,18960
2001/09/28,20730,20300,19580,19460,19150,18910
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/10/01,19900,19280,19210,18850,18760,18810
2001/10/02,19900,19430,19260,19050,19010,19010
2001/10/03,19900,19430,19310,19120,19180,19180
2001/10/04,20250,19900,19780,19600,19460,19460
2001/10/05,20200,19870,19700,19420,19370,19370
2001/10/09,19650,19220,18960,18780,18790,18700
2001/10/10,19550,19020,18660,18380,18290,18170
2001/10/11,19550,19070,18710,18380,18350,18230
2001/10/12,20150,19570,19160,18880,18780,18610
2001/10/15,20150,19520,18960,18680,18680,18610
2001/10/16,20150,19570,19010,18930,18630,18640
2001/10/17,21000,20000,19680,19500,19250,19110
2001/10/18,20950,19970,19650,19320,18920,18880
2001/10/19,20850,19910,19590,19160,18760,18620
2001/10/22,20900,20390,20070,19590,19190,19150
2001/10/23,20900,20390,20070,19590,19230,19090
2001/10/24,20900,20390,20070,19640,19250,19160
2001/10/25,21650,21220,20900,20470,20090,19960
2001/10/26,21460,21070,20550,20050,19670,19590
2001/10/29,21610,20890,20070,19820,19440,19360
2001/10/30,21310,20880,20360,19860,19580,19540
2001/10/31,21360,21060,20540,19950,19670,19630
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/11/01,21360,21010,20440,19900,19620,19490
2001/11/02,21010,20280,19650,19160,19030,19000
2001/11/05,21010,20130,19540,19100,18890,18710
2001/11/06,21110,20690,20050,19760,19260,19130
2001/11/07,21610,21400,20840,19950,19650,19610
2001/11/08,21910,21680,20970,20130,19840,19660
2001/11/09,21910,21680,20920,20080,19660,19530
2001/11/12,21710,21630,20770,19930,19510,19430
2001/11/13,21710,21630,20770,19980,19710,19680
2001/11/14,22160,22160,21200,20410,19990,19960
2001/11/15,22610,22540,21580,20590,20170,20140
2001/11/16,22610,22540,21430,20490,20100,20070
2001/11/19,22610,22540,21530,20590,20300,20270
2001/11/20,22610,22540,21730,20890,20700,20470
2001/11/21,22610,22540,21730,20740,20350,20250
2001/11/22,22610,22640,21830,21090,20850,20760
2001/11/26,22610,23440,22630,21480,20840,20700
2001/11/27,22610,23840,22480,21480,20890,20690
2001/11/28,22610,23740,22380,21380,20580,20230
2001/11/29,22560,22940,21990,21240,20640,20240
2001/11/30,22560,23040,22340,21640,20990,20730
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2001/12/03,23440,22340,21740,21190,20880,20880
2001/12/04,23590,22430,21830,21210,20950,21000
2001/12/05,23940,23010,21910,21290,21080,21080
2001/12/06,24340,23220,22070,21540,21530,21430
2001/12/07,24340,23220,22170,21540,21330,21330
2001/12/10,24440,23270,22420,21640,21280,21230
2001/12/11,24140,22970,21870,21300,20890,21040
2001/12/12,23890,22340,21090,20670,20460,20520
2001/12/13,23890,22340,21290,20870,20560,20620
2001/12/14,23890,22440,21790,21370,21010,21070
2001/12/17,23990,22750,21950,21380,21270,21290
2001/12/18,23990,22750,21950,21280,21120,21150
2001/12/19,23440,21750,20960,20280,20130,20310
2001/12/20,22740,21390,20800,20220,20430,20330
2001/12/21,22880,21720,21130,20650,20660,20810
2001/12/25,23030,22000,21500,21270,21180,21030
2001/12/26,23130,22150,21570,20940,20700,20500
2001/12/27,23130,22350,21770,21190,21180,21130
2001/12/28,23130,22350,21770,21740,21580,21550
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/01/04,24030,23350,22760,21980,21820,21890
2002/01/07,24030,23350,22310,21580,21420,21490
2002/01/08,24130,23810,23070,22490,22410,22260
2002/01/09,24430,24120,23380,22550,22420,22220
2002/01/10,24530,24470,23330,22400,22220,22270
2002/01/11,24530,24070,22880,22200,22220,22170
2002/01/15,24380,23070,21890,21410,21480,21450
2002/01/16,24530,23350,22520,22130,22200,21870
2002/01/17,24530,23350,22570,22330,22250,22020
2002/01/18,24480,22770,22040,21690,21560,21400
2002/01/21,23480,22060,21680,21330,21150,21090
2002/01/22,23980,22360,21980,21530,21450,21340
2002/01/23,23980,23110,22130,21530,21550,21390
2002/01/24,23980,22920,21940,21390,21360,21150
2002/01/25,22930,22390,21260,20460,20630,20720
2002/01/28,22930,22240,21310,20610,20780,20770
2002/01/29,22930,22240,21310,20610,20780,20720
2002/01/30,22930,21490,20560,19960,19930,20120
2002/01/31,21430,20740,19960,19660,19630,20150
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/02/01,20440,19760,19460,19680,19820,20020
2002/02/04,19990,19530,19230,19550,19690,19950
2002/02/05,19990,19430,19080,19350,19640,19800
2002/02/06,20640,19760,19610,19880,20020,20230
2002/02/07,20640,19760,19610,19880,20120,20280
2002/02/08,20440,19610,19260,19480,19770,19980
2002/02/12,19690,18880,18610,18930,19220,19480
2002/02/13,19790,18930,18710,19030,19270,19530
2002/02/14,19790,18930,18710,19030,19620,19730
2002/02/15,19940,19010,18790,19110,19300,19560
2002/02/18,19940,19010,18740,18960,19100,19410
2002/02/19,20940,19510,18790,19060,19300,19660
2002/02/20,20940,19460,18740,19010,19250,19610
2002/02/21,20940,19460,18740,19110,19500,19860
2002/02/22,20990,19590,18970,19340,19540,20050
2002/02/25,20790,19490,18870,19340,19500,19960
2002/02/26,20490,19240,18620,19090,19200,19510
2002/02/27,20290,19190,18670,19090,19360,19870
2002/02/28,19740,18870,18300,18820,18840,19150
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/03/01,19890,19300,18730,19150,19120,19680
2002/03/04,20290,19600,19030,19450,19420,19980
2002/03/05,20390,19650,19580,19590,19210,19770
2002/03/06,20390,20200,19730,19740,19560,20120
2002/03/07,20690,19760,18990,19050,18870,19480
2002/03/08,20690,19410,18840,18900,19120,19530
2002/03/11,20690,19960,19540,19690,19670,19870
2002/03/12,20690,20010,19540,19690,19620,19670
2002/03/13,20690,20510,19490,19890,19820,19770
2002/03/14,20940,20640,19620,20020,20300,20350
2002/03/15,21190,20770,19750,20350,20330,20280
2002/03/18,21190,20770,19750,20270,20150,20100
2002/03/19,21390,20820,19800,19920,19840,20110
2002/03/20,21390,20820,19450,19470,19690,19710
2002/03/22,21140,20020,18950,19330,19250,19320
2002/03/25,21140,20120,19000,19380,19350,19420
2002/03/26,21140,20420,19450,19480,19500,19620
2002/03/27,21140,20420,19450,19480,19550,19970
2002/03/28,21040,20370,19400,19680,19550,19470
2002/03/29,20590,20240,19370,19540,19360,19380
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/04/01,20240,19370,19540,19460,19480,20280
2002/04/02,20240,19620,19550,19240,19240,19520
2002/04/03,20240,19620,19550,19540,19440,19420
2002/04/04,19790,19240,19120,18980,19280,19060
2002/04/05,19790,18990,18920,19080,19030,19110
2002/04/08,19740,18560,18440,18550,18750,18880
2002/04/09,19240,18220,18150,18360,18460,18480
2002/04/10,18840,17920,17960,18330,18130,18200
2002/04/11,18990,18000,18090,18460,18410,18430
2002/04/12,18590,17710,17850,18220,18420,18340
2002/04/15,18540,17680,17870,18190,18290,18260
2002/04/16,18540,17680,18220,18040,18140,18260
2002/04/17,18740,18480,18760,18180,18280,18400
2002/04/18,18840,18540,18870,18980,19070,19090
2002/04/19,18940,18590,18920,18980,19120,19090
2002/04/22,19740,19390,19660,19570,19560,19700
2002/04/23,19740,19390,19460,19320,19360,19440
2002/04/24,19740,19390,19460,19320,19410,19690
2002/04/25,19740,19190,19210,19590,19330,19610
2002/04/26,19190,18660,18680,19010,18650,18820
2002/04/30,19190,18510,18430,18650,18330,19000
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/05/01,19190,18560,18630,18900,18730,19030
2002/05/02,18900,18060,17930,18110,18230,18580
2002/05/07,19100,18860,18720,18600,18720,18720
2002/05/08,19100,18510,18420,18650,18770,18820
2002/05/09,19250,18540,18650,18880,18950,19150
2002/05/10,19250,18540,18650,18880,18950,18800
2002/05/13,19250,18540,18800,18890,19010,19110
2002/05/14,19850,19340,19590,19690,19560,19590
2002/05/15,19950,19440,19840,19900,19670,19790
2002/05/16,19950,19440,19840,19700,19470,19400
2002/05/17,20110,19830,20230,19940,19910,19790
2002/05/20,20110,19730,20130,19490,19520,19640
2002/05/21,20110,19730,20130,19690,19570,19640
2002/05/22,19960,19150,19520,19080,19010,19230
2002/05/23,19960,19200,19570,19530,19300,19370
2002/05/24,19960,19200,19570,19480,19250,19370
2002/05/27,19960,19200,19520,19380,19100,19270
2002/05/28,19960,19250,19470,19280,19050,19220
2002/05/29,19960,19250,19370,19130,19050,19270
2002/05/30,20010,19330,19450,19210,19590,19520
2002/05/31,19760,19800,19920,19630,19810,19770
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/06/03,19800,19720,19580,19360,19620,19620
2002/06/04,19250,19490,19350,19430,19490,19490
2002/06/05,19250,19490,19350,19430,19490,19080
2002/06/06,19250,19490,19350,19250,19510,19150
2002/06/07,18950,19240,19100,19000,19070,19010
2002/06/10,18950,18940,18950,18900,19020,19050
2002/06/11,18950,18940,18950,18800,18920,19040
2002/06/12,18600,18770,18780,18730,18730,18750
2002/06/13,18400,18570,18390,18240,18390,18310
2002/06/14,18400,18520,18340,18290,18250,18160
2002/06/17,18000,17970,17740,17500,17670,17480
2002/06/18,17200,17410,17180,17040,17310,17170
2002/06/19,17200,17410,17330,17490,17570,17720
2002/06/20,17000,17310,17230,17340,17370,17320
2002/06/21,16950,17280,17200,17060,16790,16770
2002/06/24,16750,16980,16800,16660,16640,16620
2002/06/25,16900,17460,16830,16790,16920,16950
2002/06/26,17000,17630,17000,16900,17030,17060
2002/06/27,17000,17630,17000,16950,16830,16810
2002/06/28,17400,17840,17210,17260,16990,16700
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/07/01,17350,17710,16680,16730,16660,16520
2002/07/02,17600,17540,17470,17070,17000,16910
2002/07/03,17950,18320,17800,17400,17430,17200
2002/07/04,18050,18530,18510,17960,17600,17320
2002/07/05,18050,18530,18110,17610,17600,17420
2002/07/08,18050,18530,18110,17660,17300,17070
2002/07/09,18050,18530,18110,17660,17350,17370
2002/07/10,18300,19110,18690,18240,17930,17800
2002/07/11,18450,19590,19120,18330,17720,17740
2002/07/12,18600,19920,19300,18660,17850,17650
2002/07/15,18800,19980,19360,18170,17560,17160
2002/07/16,18800,19730,18650,17560,17200,17050
2002/07/17,19100,19890,18710,18170,17460,17410
2002/07/18,19100,19890,18510,17920,17510,17410
2002/07/19,19650,20520,19290,18250,17870,17730
2002/07/22,19750,20620,19390,18230,18000,17810
2002/07/23,20450,21410,20180,18970,18200,18010
2002/07/24,20450,21410,20130,18720,18150,18010
2002/07/25,20450,21310,19530,18070,17550,17860
2002/07/26,21200,21840,20060,18500,18130,18090
2002/07/29,21200,21840,19560,18300,17930,18090
2002/07/30,21200,21690,19360,18150,17930,17880
2002/07/31,21200,21740,19410,17810,17130,17990
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/08/01,21740,19410,17910,16850,17660,18240
2002/08/02,21790,19440,17990,17380,17690,17780
2002/08/05,21790,19440,18190,17780,17840,17730
2002/08/06,21940,19510,18260,17780,17840,17730
2002/08/07,22140,19610,18440,17990,17950,17890
2002/08/08,22140,19610,18600,18250,18260,18240
2002/08/09,22290,20150,18890,18390,18040,17870
2002/08/12,22140,20070,18760,18110,18010,17900
2002/08/13,22040,19770,18460,17850,17650,17740
2002/08/14,22040,19920,18660,18150,17870,17910
2002/08/15,22040,19920,18660,18250,17970,18010
2002/08/16,22040,19920,18710,18350,18110,18150
2002/08/19,22040,19920,18710,18350,18010,17750
2002/08/20,22040,19870,18010,18110,17770,17610
2002/08/21,22040,19870,18360,18460,17870,17760
2002/08/22,22040,19870,18410,18510,17920,17810
2002/08/23,22040,19870,18460,18760,18070,17960
2002/08/26,21790,19740,18380,18690,18000,17990
2002/08/27,21740,19710,18350,18760,18050,17790
2002/08/28,21990,20140,18830,18990,18030,17920
2002/08/29,21690,19980,18620,18600,17940,17780
2002/08/30,21690,19980,18620,19000,18390,18230
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/09/02,21340,19800,18640,19120,18260,17950
2002/09/03,21040,19850,18140,18320,17720,17810
2002/09/04,21190,19980,18420,18360,17890,17980
2002/09/05,21190,19980,18420,18460,17750,17720
2002/09/06,21640,20110,18650,19240,18190,18270
2002/09/09,22190,19660,19440,19540,18580,18600
2002/09/10,22890,20460,20240,19630,18720,18640
2002/09/11,23190,20610,19990,19970,19260,18000
2002/09/12,23140,20580,19810,19590,18830,18470
2002/09/13,23140,20580,19610,19540,18780,18620
2002/09/17,23440,20790,20220,19850,19320,19230
2002/09/18,23440,20790,20020,19790,19160,19290
2002/09/19,23440,20790,20020,19790,19160,19190
2002/09/20,23690,21170,20400,20320,19790,19520
2002/09/24,23540,21090,20320,20190,19510,19240
2002/09/25,23390,21090,20320,20090,19360,19040
2002/09/26,23190,20840,20070,19690,18810,18740
2002/09/27,23140,20360,19640,19150,18630,18410
2002/09/30,23140,21010,20290,19590,19070,18750
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/10/01,20660,20110,19460,18940,18720,18720
2002/10/02,20660,20110,19810,19340,18970,18920
2002/10/03,20660,20510,20250,19680,19560,19510
2002/10/04,20760,20560,20400,19830,19510,19460
2002/10/07,21010,20790,21200,19820,19500,19500
2002/10/08,21010,19990,20760,20130,19860,19540
2002/10/09,21110,20790,21210,20620,20050,19990
2002/10/10,21660,21260,20930,20230,19760,19550
2002/10/11,21560,21160,20140,19810,19440,19630
2002/10/15,22360,21720,20550,20410,20040,19880
2002/10/16,22360,21450,21280,20500,20030,19970
2002/10/17,21710,21120,20960,20180,19910,20000
2002/10/18,22060,21300,21440,20860,20640,20300
2002/10/21,22210,21980,21830,20990,20520,20030
2002/10/22,22010,21720,21420,20730,20210,19970
2002/10/23,22210,21770,21470,20740,20220,19830
2002/10/24,21660,21400,21100,20320,19950,19710
2002/10/25,21590,21060,20620,19880,19660,19640
2002/10/28,21590,21060,20770,20280,20010,19840
2002/10/29,21590,21210,21020,20330,20060,19900
2002/10/30,21590,21360,21470,20530,20060,19700
2002/10/31,21390,21260,21170,20030,19560,19200
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/11/01,21390,21710,21520,20230,19910,19450
2002/11/05,21890,22260,21770,20380,19760,19450
2002/11/06,22200,22420,21930,20690,20070,19780
2002/11/07,22200,22420,22030,21090,20570,19980
2002/11/08,21900,21970,21580,20340,20020,19980
2002/11/11,21500,21330,21090,19900,19570,19380
2002/11/12,21250,21050,20760,19820,19490,19300
2002/11/13,20900,20520,20280,19290,18940,18650
2002/11/14,20200,19710,19530,18520,18400,18460
2002/11/15,20200,19960,19430,18490,18320,18330
2002/11/18,20250,20340,19860,19020,18850,18560
2002/11/19,19850,19890,19360,18620,18350,18160
2002/11/20,20500,20880,20200,19460,19190,18900
2002/11/21,20700,21000,20420,19730,19260,18770
2002/11/22,20950,21830,21350,20510,19540,19300
2002/11/25,21400,22060,21380,20290,19370,19180
2002/11/26,21150,21580,20920,19830,19160,18970
2002/11/27,21150,21580,21120,20030,19310,19170
2002/11/28,20850,21670,20860,19770,19150,19010
2002/11/29,20850,21670,21010,19970,19900,19460
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2002/12/02,22520,21550,20510,19990,19550,19400
2002/12/03,23470,22430,21180,20610,20100,19650
2002/12/04,23820,22710,21160,20580,20070,19620
2002/12/05,23420,22180,20530,20200,19690,19640
2002/12/06,23170,21850,20650,20260,20160,19660
2002/12/09,22620,21370,20170,19780,19530,19380
2002/12/10,22320,21170,20020,19630,19580,19180
2002/12/11,22670,21750,20470,20080,19910,19110
2002/12/12,22820,21830,20400,20010,19830,19230
2002/12/13,22620,21780,20550,20310,19630,19030
2002/12/16,22570,21650,20420,19840,19360,18810
2002/12/17,22570,21650,20420,19640,19210,18960
2002/12/18,22570,21650,20420,19640,19210,18960
2002/12/19,22070,21380,20100,19070,19090,18490
2002/12/20,22270,21480,20200,19470,19390,18790
2002/12/24,22170,21230,19950,19420,19340,18740
2002/12/25,22170,21380,20100,19570,19390,18790
2002/12/26,22170,21380,20100,19570,19440,18840
2002/12/27,22170,21380,19900,19420,19340,18740
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/01/06,22170,21380,19900,19420,19090,18490
2003/01/07,22170,21380,19950,19920,19390,18790
2003/01/08,22220,21510,20080,19850,19470,18820
2003/01/09,22570,21890,20460,20030,19550,18900
2003/01/10,22560,21880,20450,20020,19590,18940
2003/01/14,22560,21880,20450,20020,19560,19010
2003/01/15,22610,21800,20370,19890,19380,18830
2003/01/16,22610,21800,20620,20140,19630,19080
2003/01/17,22610,21650,20470,19990,19480,18930
2003/01/20,22760,22130,21100,20220,19760,19310
2003/01/21,22760,22130,21100,20220,19760,19310
2003/01/22,22760,21980,20950,20070,19910,19460
2003/01/23,22760,21990,20960,20080,19620,19170
2003/01/24,22760,21840,20860,20230,19920,19370
2003/01/27,22760,22140,21360,20930,20390,19890
2003/01/28,23310,23140,22350,21620,20780,20480
2003/01/29,23310,23190,22300,21420,20830,20280
2003/01/30,23410,23840,23100,22270,21430,20580
2003/01/31,23410,23840,23250,22220,21580,21080
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/02/03,24640,23740,22710,22170,21570,21120
2003/02/04,24520,23780,22850,22060,21210,20860
2003/02/05,23820,23070,22240,21550,21000,20600
2003/02/06,23970,23150,22420,21880,21330,20980
2003/02/07,24220,23430,22700,22260,21610,21160
2003/02/10,24570,24220,23640,23200,22260,21960
2003/02/12,24720,24800,24370,23280,22340,22090
2003/02/13,24820,24750,24320,23230,22340,22050
2003/02/14,24730,24280,23770,22880,22080,21640
2003/02/17,25030,24880,24110,23220,22270,21830
2003/02/18,24980,24800,23930,23240,22240,21900
2003/02/19,24930,24620,23750,23160,22410,21920
2003/02/20,25180,24950,24280,23690,22740,22200
2003/02/21,25180,24990,24320,23730,22880,22220
2003/02/24,24880,24780,24160,23520,22520,22200
2003/02/25,24230,24100,23480,22530,21580,21260
2003/02/26,23630,23350,22630,21930,20840,20770
2003/02/27,23630,23350,22980,22280,21190,20820
2003/02/28,23630,23350,22830,22130,21040,20860
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/03/03,24030,23950,23330,22530,21740,21320
2003/03/04,24030,23950,23330,22530,21690,21220
2003/03/05,23580,23370,22700,22100,21360,21140
2003/03/06,23030,22890,22220,21620,20980,20860
2003/03/07,23030,23090,22700,22100,21210,20690
2003/03/10,23030,23140,22550,21950,21010,20670
2003/03/11,22680,22810,22170,21470,20830,20340
2003/03/12,22680,23060,22470,22070,21330,20890
2003/03/13,22080,22710,21920,21420,20680,20490
2003/03/14,21930,22280,21390,20920,20530,20280
2003/03/17,21980,22310,21570,21300,20910,20410
2003/03/18,21980,22310,21620,21400,20810,20410
2003/03/19,21880,22110,21320,20950,20560,20110
2003/03/20,22020,22180,21440,21070,20730,20230
2003/03/24,22520,22780,22140,21770,21180,20530
2003/03/25,22620,22880,22190,21570,20980,20330
2003/03/26,22270,22500,21660,21190,20750,20210
2003/03/27,22020,22220,21380,21010,20570,20080
2003/03/28,21920,21870,21300,20980,20560,20030
2003/03/31,21920,22220,21550,21230,20810,20280
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/04/01,22220,21450,21130,20710,20280,20330
2003/04/02,22120,21190,21100,20680,20350,20200
2003/04/03,22070,21210,21120,20700,20370,20220
2003/04/04,22520,21950,21860,21440,21060,20760
2003/04/07,22520,22000,21860,21390,20810,20710
2003/04/08,22270,21870,21730,21060,20530,20580
2003/04/09,21770,21490,21350,20630,19990,19790
2003/04/10,21470,21130,20940,20070,19680,19480
2003/04/11,21120,20850,20660,20040,19650,19450
2003/04/14,21270,20930,20740,20120,19730,19630
2003/04/15,21020,20500,20310,19840,19800,19980
2003/04/16,21020,20500,20460,20140,20100,19870
2003/04/17,21270,20630,20590,20320,19980,19800
2003/04/18,21620,20960,20970,20700,20410,19910
2003/04/21,21620,20860,20870,20600,20310,19860
2003/04/22,22020,21310,21320,21050,20760,20610
2003/04/23,22570,21880,21890,21620,21030,20930
2003/04/24,22520,21800,21860,21590,21150,20900
2003/04/25,22420,21750,21810,21540,21000,20950
2003/04/28,22420,21900,22210,21940,21500,21400
2003/04/30,21720,21340,21450,20980,20510,20690
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/05/01,21370,20910,21070,20650,20430,20460
2003/05/02,21370,20960,21360,21040,20820,20950
2003/05/06,19920,20180,20360,20050,19830,19950
2003/05/07,20470,20350,20280,19970,19800,20020
2003/05/08,19620,19420,19350,19490,19320,19530
2003/05/09,19420,19070,19450,19790,19520,19740
2003/05/12,19620,19370,19400,19810,19790,19760
2003/05/13,19670,19700,19880,19990,19970,20090
2003/05/14,19620,19420,19500,19610,19590,19810
2003/05/15,19570,19390,19470,19430,19410,19930
2003/05/16,19690,19600,19580,19840,19770,20070
2003/05/19,19690,19500,19580,19590,19520,19820
2003/05/20,20230,19970,20000,20010,19940,19910
2003/05/21,20380,20300,20330,20440,20420,20290
2003/05/22,20380,19950,19980,20090,20070,19940
2003/05/23,20380,20200,20280,20390,20370,20240
2003/05/26,20580,20500,20580,20490,21020,20890
2003/05/27,20580,20500,20530,20440,20520,20340
2003/05/28,20480,20150,20240,20150,20160,19930
2003/05/29,20880,20100,20090,20000,20010,19530
2003/05/30,20130,19670,19760,19770,19880,19760
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/06/02,19820,19940,19950,20060,20090,20090
2003/06/03,19830,19780,19790,20100,19980,19780
2003/06/04,19380,19550,19710,19670,19550,19550
2003/06/05,19180,19140,19200,19210,19240,19260
2003/06/06,18680,18530,18590,18600,18630,19110
2003/06/09,19080,18830,18890,19150,19180,19300
2003/06/10,18950,18760,18870,19030,19110,19020
2003/06/11,18950,18760,18870,19030,18910,19070
2003/06/12,18650,18610,18720,18630,18710,19030
2003/06/13,18300,18380,18490,18400,18630,18840
2003/06/16,18350,18460,18820,18730,18710,18920
2003/06/17,18400,18540,18550,18660,18640,18940
2003/06/18,18400,18490,18450,18760,18740,18760
2003/06/19,18400,18440,18350,18660,18640,18850
2003/06/20,18400,18440,18350,18660,18640,19000
2003/06/23,18450,18920,18880,19140,18920,19030
2003/06/24,18150,18320,18380,18440,18370,18690
2003/06/25,18150,18220,18130,18390,18570,18490
2003/06/26,18200,18300,18160,18420,18300,18500
2003/06/27,18450,18540,18400,18660,18620,18470
2003/06/30,18450,18450,18210,18370,18580,18480
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/07/01,18350,18400,18260,18670,18630,18780
2003/07/02,18250,18350,18210,18620,18630,18780
2003/07/03,18500,18580,18440,18850,18860,18870
2003/07/04,18500,18530,18390,18600,18610,18670
2003/07/07,18500,18530,18390,18600,18610,18720
2003/07/08,18700,18780,18690,18900,18910,18570
2003/07/09,18750,18860,18770,19030,19040,19100
2003/07/10,18800,18890,18800,19060,19020,19130
2003/07/11,18400,18680,18590,18750,18710,19070
2003/07/14,18500,18730,18640,18800,18760,18970
2003/07/15,18600,18830,18740,18900,18860,19070
2003/07/16,18600,18980,18940,19150,19210,19220
2003/07/17,18600,18980,18990,19200,19260,19270
2003/07/18,18950,19260,19270,19480,19390,19490
2003/07/22,18950,19360,19570,19780,19690,19790
2003/07/23,18900,19480,19840,20050,19960,19990
2003/07/24,18900,19480,20040,20150,19860,19930
2003/07/25,18900,19480,20070,19980,19870,19690
2003/07/28,18900,19480,20070,19980,19970,19880
2003/07/29,22350,20280,20520,20430,20270,19980
2003/07/30,22250,21030,20860,20770,20310,20220
2003/07/31,22240,20780,20610,20370,21020,21010
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/08/01,20780,20610,20420,20620,20450,20450
2003/08/04,20780,20610,20470,20870,20700,20700
2003/08/05,20780,20610,20440,20990,20920,20570
2003/08/06,20780,20610,20340,20690,20390,20030
2003/08/07,20730,20580,20410,20660,20110,19950
2003/08/08,19930,19780,19670,19920,19620,19460
2003/08/11,19580,19540,19430,19530,19200,18910
2003/08/12,19630,19570,19760,19810,19430,19340
2003/08/13,19480,19490,19680,19630,19550,19610
2003/08/14,19480,19490,19830,19780,19350,19460
2003/08/15,19330,19360,19550,19400,19410,19520
2003/08/18,19330,19360,19550,19450,19460,19420
2003/08/19,19430,19760,19950,19850,19860,19870
2003/08/20,19380,19430,19620,19520,19530,19540
2003/08/21,19380,19430,19620,19520,19530,19540
2003/08/22,19330,19300,19390,19240,19250,19260
2003/08/25,19330,19300,19390,19240,19300,19360
2003/08/26,19330,19350,19440,19290,19450,19460
2003/08/27,19530,19600,19690,19540,19150,19210
2003/08/28,19230,19400,19440,19340,19590,19450
2003/08/29,19510,19240,19130,19100,19310,19050
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/09/01,20510,19840,18780,19350,19260,19390
2003/09/02,20560,19600,18040,19710,19300,19530
2003/09/03,20410,19380,18840,19300,19190,19300
2003/09/04,20410,19380,19240,19290,19270,19490
2003/09/05,20410,19380,19190,19190,19320,19490
2003/09/08,20410,19380,19190,19190,19320,19390
2003/09/09,20410,19380,19190,19140,19170,19280
2003/09/10,20410,19380,19190,19140,19170,19280
2003/09/11,20410,19380,19190,19240,19320,19540
2003/09/12,20410,19380,19140,19090,19120,19390
2003/09/16,20410,19380,19140,19090,19070,19290
2003/09/17,20410,19380,19190,19240,19470,19690
2003/09/18,20410,19380,19040,19190,19420,19490
2003/09/19,20360,19350,19110,19010,19340,19410
2003/09/22,20360,19350,19360,19060,18980,19500
2003/09/24,20360,19350,18560,18260,18180,18700
2003/09/25,20360,19350,17810,17760,18440,18910
2003/09/26,20510,18780,17240,18240,18460,18340
2003/09/29,20510,18780,17440,18390,18610,18300
2003/09/30,20560,18810,17740,18230,18840,18650
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/10/01,18810,17740,18330,18790,18600,18600
2003/10/02,18810,17740,18380,18530,18800,18800
2003/10/03,18810,17840,18480,18630,18850,18850
2003/10/06,18810,17840,18630,18730,19000,19000
2003/10/07,18760,17660,18250,18150,18590,18590
2003/10/08,18710,17630,17870,17500,18020,18480
2003/10/09,18710,17630,17770,17400,17920,18430
2003/10/10,18710,17630,17470,17100,17620,17980
2003/10/14,18760,17660,17400,17160,17680,18090
2003/10/15,18760,17660,17400,17360,17880,18290
2003/10/16,18360,17670,17410,17720,18040,18500
2003/10/17,18360,17670,17410,17920,17690,18360
2003/10/20,18410,17700,17440,17800,17710,18190
2003/10/21,18360,17720,17560,17870,17780,17770
2003/10/22,18460,17770,17610,17820,17850,17890
2003/10/23,18110,17790,17530,17690,17670,17760
2003/10/24,18110,17790,17530,17690,17770,18160
2003/10/27,18110,17790,17530,17690,17920,18310
2003/10/28,18110,17790,17530,17690,17920,18310
2003/10/29,17710,17790,17530,17540,17920,18260
2003/10/30,17710,18590,18280,18190,17920,18010
2003/10/31,17610,18580,17720,17630,17560,17650
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/11/04,17610,18530,17670,17230,17160,17350
2003/11/05,17610,18630,17570,17130,17260,17810
2003/11/06,17610,18630,17570,17130,17310,17860
2003/11/07,17410,18520,17460,17070,17400,18040
2003/11/10,17410,18520,17460,17170,17650,18040
2003/11/11,17410,18520,17460,17270,17750,18140
2003/11/12,17410,18520,17460,17270,17750,18140
2003/11/13,17410,18520,17460,17270,17600,18370
2003/11/14,17410,18520,17710,17570,17850,18280
2003/11/17,17410,18520,17760,17820,18100,18630
2003/11/18,17410,18570,17810,17820,18000,18530
2003/11/19,17410,18570,17710,17620,17900,18380
2003/11/20,17410,18570,17750,17860,18190,18350
2003/11/21,17410,18570,17600,17350,18130,18190
2003/11/25,17410,18320,17050,17410,17990,17850
2003/11/26,17410,19020,17260,17470,18010,18020
2003/11/27,17410,19020,17660,17870,18210,18320
2003/11/28,17410,19020,17660,17870,18160,18270
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2003/12/01,19000,17700,17910,18200,18360,18410
2003/12/02,19000,17750,18360,18450,18300,18600
2003/12/03,19000,17950,18460,18550,18900,18950
2003/12/04,19000,18750,18500,18590,18780,18880
2003/12/05,19000,18750,18550,18640,19030,19150
2003/12/08,19000,18750,18550,18640,19030,19150
2003/12/09,19000,18650,18450,18540,18610,18980
2003/12/10,19000,18650,18450,18540,18610,18980
2003/12/11,19000,18650,18450,18540,18710,18980
2003/12/12,19000,18700,18500,18590,18760,19100
2003/12/15,19000,18800,18600,18690,18860,18900
2003/12/16,19000,18800,18500,17990,18120,18310
2003/12/17,19000,18750,18450,18040,18170,18410
2003/12/18,18950,18520,18220,18010,18240,18580
2003/12/19,18950,18570,18270,18060,18340,18530
2003/12/22,18950,18590,17470,17270,17900,18140
2003/12/24,18850,17790,16930,17130,17760,17700
2003/12/25,18850,17790,16930,17130,17760,17500
2003/12/26,18850,17790,16830,17030,17960,17700
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/01/05,18850,17790,16830,17030,17160,16910
2004/01/06,18850,17790,16830,17030,17260,17360
2004/01/07,18850,17790,16830,17130,17560,17900
2004/01/08,18850,17790,16880,17230,17660,17990
2004/01/09,18850,17790,16880,17180,17460,17440
2004/01/13,18850,17790,16930,17280,17710,17190
2004/01/14,18850,17790,17080,17430,17860,17880
2004/01/15,18850,17790,17080,17430,17710,17780
2004/01/16,18850,17790,17080,17330,17610,17860
2004/01/19,18850,17790,17180,17630,18010,18310
2004/01/20,18850,17790,17530,18030,18410,18700
2004/01/21,18850,17440,17630,18160,18640,18630
2004/01/22,18850,17440,17580,17960,18440,17830
2004/01/23,18950,17500,17640,18020,18500,18620
2004/01/26,19050,17550,17690,18070,18550,18570
2004/01/27,19150,17610,17750,18130,18610,18630
2004/01/28,19500,17790,17930,18260,18740,19310
2004/01/29,21400,18580,18370,18700,19200,18820
2004/01/30,21400,18580,18370,18550,18750,18450
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/02/02,18580,18370,18550,18750,18450,18450
2004/02/03,18580,18370,18550,18750,18450,18200
2004/02/04,18580,18370,18550,18750,18450,18500
2004/02/05,18580,18370,18550,18750,18450,18500
2004/02/06,18580,18370,18600,18900,18460,18510
2004/02/09,17780,17970,18200,18500,18460,18830
2004/02/10,17780,17870,18200,18500,18410,18670
2004/02/12,17780,17870,18200,18500,18410,18610
2004/02/13,17880,17970,18400,18700,18610,18660
2004/02/16,17880,17970,18400,19100,19140,19350
2004/02/17,17880,17970,18450,19150,19190,19400
2004/02/18,18030,18250,18780,19630,19870,19980
2004/02/19,18230,18400,18780,19630,19770,19480
2004/02/20,18280,18480,18810,19660,19750,19520
2004/02/23,18430,18210,19090,20460,20090,20150
2004/02/24,18430,18360,19090,20300,20030,19890
2004/02/25,18830,19160,19880,20440,20390,20690
2004/02/26,18930,19470,20190,20750,20700,21000
2004/02/27,19630,19830,20250,20860,20860,21110
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/03/01,19730,19880,20260,21000,21650,21660
2004/03/02,19730,20130,20460,20210,21310,21820
2004/03/03,19930,20430,20310,20310,20510,21020
2004/03/04,19930,20330,20210,20210,20410,20920
2004/03/05,19980,20360,20240,20640,20980,21340
2004/03/08,20030,20390,20270,20970,21310,21720
2004/03/09,20030,20190,20070,20820,21160,21020
2004/03/10,20130,20990,20870,21620,21810,21820
2004/03/11,20180,21120,21000,21500,21790,21900
2004/03/12,20380,21870,21740,22240,22240,22700
2004/03/15,20380,21920,21740,22290,22290,22650
2004/03/16,20630,21850,21670,22370,22670,23030
2004/03/17,20680,21830,21250,21930,22390,22750
2004/03/18,20730,21860,21280,21960,22120,22110
2004/03/19,20730,21560,21430,22110,21970,21960
2004/03/22,20730,21560,21480,22260,22470,22550
2004/03/23,20780,21740,22280,23060,22910,23050
2004/03/24,20830,21770,22310,23090,22940,22980
2004/03/25,21080,21920,22370,22700,22200,22190
2004/03/26,20980,21810,21580,21910,21410,21390
2004/03/29,20980,21760,21530,21260,20610,20590
2004/03/30,20980,21010,20780,20510,21910,21480
2004/03/31,21730,21390,21580,20800,21110,20690
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/04/01,21390,21580,20800,21110,21080,21130
2004/04/02,21390,21580,20700,20760,20730,20780
2004/04/05,21390,21580,20850,20910,20780,20830
2004/04/06,21390,21580,20850,20910,20730,20780
2004/04/07,21390,21580,20950,21010,20780,20930
2004/04/08,21390,21580,21050,21260,20840,21730
2004/04/09,21390,21580,21050,21260,20850,22520
2004/04/12,21390,21730,21250,21460,21210,22880
2004/04/13,21390,21730,21250,22260,20610,22080
2004/04/14,21390,21730,21350,21660,21400,22870
2004/04/15,21390,21780,21550,21960,21800,23270
2004/04/16,21390,21780,21550,21710,21400,22770
2004/04/19,21390,21830,21700,21860,21750,22870
2004/04/20,21390,21830,21700,21660,21350,22470
2004/04/21,21390,21830,21700,21660,21320,22390
2004/04/22,21390,21830,21700,21660,22020,22390
2004/04/23,21390,21830,21700,21660,22020,22390
2004/04/26,21390,21830,21300,20960,21220,21650
2004/04/27,21390,21830,21300,20960,21220,21450
2004/04/28,21390,21830,22100,21760,21520,22240
2004/04/30,21390,21830,22150,22210,21920,22590
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/05/06,21390,21830,22250,21910,21420,22040
2004/05/07,21390,21830,22600,22260,21620,22240
2004/05/10,21390,21830,21850,21520,21970,21880
2004/05/11,21390,21830,22400,21320,21170,21290
2004/05/12,21390,21830,21650,20530,20380,20750
2004/05/13,21390,21830,21600,20480,20700,21220
2004/05/14,21390,21830,21650,20590,20560,21080
2004/05/17,21390,21830,21650,20690,20490,21010
2004/05/18,21390,21830,21650,20690,20640,21160
2004/05/19,21390,21830,21650,20690,20740,21260
2004/05/20,21390,21830,21650,20690,20690,21210
2004/05/21,21390,21830,21600,20940,20600,20970
2004/05/24,21390,21830,21750,21210,20820,21190
2004/05/25,21390,21830,22550,21100,21020,21390
2004/05/26,21390,21830,22550,21100,21120,21310
2004/05/27,21390,21830,22540,21290,21480,21670
2004/05/28,21390,21830,22540,20940,21120,21360
2004/05/31,21390,21830,22540,21240,21320,21780
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/06/01,21830,22540,21240,21270,22330,22270
2004/06/02,21830,22540,21740,21670,22730,22670
2004/06/03,21830,22540,21740,21120,22180,22120
2004/06/04,21830,22540,21740,21220,22280,22220
2004/06/07,21830,22540,21690,21020,21980,21920
2004/06/08,21830,22540,21690,20970,21230,21130
2004/06/09,21830,22540,21690,20970,21130,21100
2004/06/10,21830,22540,21690,20970,21580,21700
2004/06/11,21830,22540,21690,21070,20940,21060
2004/06/14,21830,22540,21690,21070,20660,20880
2004/06/15,21830,22540,21190,20370,20510,20880
2004/06/16,21830,22540,21190,21170,21180,21400
2004/06/17,21830,22790,21590,21570,21980,22200
2004/06/18,21830,22790,22390,22360,22620,22700
2004/06/21,21830,21990,21590,21560,21820,21900
2004/06/22,21830,21990,21590,21560,22270,22350
2004/06/23,21830,21990,21590,21360,21820,21900
2004/06/24,21830,21990,21590,21260,21620,21700
2004/06/25,21830,21890,21490,21160,21520,21600
2004/06/28,21830,21890,21490,21160,21520,21750
2004/06/29,21830,21890,21490,21160,21520,21800
2004/06/30,21830,21890,21840,21500,22170,22450
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/07/01,21830,21890,21840,21500,21930,22210
2004/07/02,21830,21890,21840,21500,21980,22360
2004/07/05,21830,21890,21840,21850,22540,22920
2004/07/06,21830,21940,21840,21850,23010,23390
2004/07/07,24580,22740,22640,22650,23810,24190
2004/07/08,24580,22740,22640,22650,23910,24290
2004/07/09,24580,22740,22640,22250,23360,23740
2004/07/12,24580,22740,22640,23000,24110,24480
2004/07/13,24580,22740,22640,23000,24110,23680
2004/07/14,24580,22740,22640,22200,23320,23240
2004/07/15,24580,22740,22640,22200,23770,24040
2004/07/16,24580,22740,22640,22200,23820,24290
2004/07/20,24580,22740,22640,22990,24110,24580
2004/07/21,24580,22740,22640,22990,24210,24480
2004/07/22,24580,23390,23290,22340,23570,23890
2004/07/23,24580,23390,23290,22340,22920,23240
2004/07/26,24580,23390,23290,22340,22970,23190
2004/07/27,24580,23390,23290,22440,23400,23620
2004/07/28,24580,23390,23290,22740,23700,23920
2004/07/29,24580,23390,23290,22740,23700,23920
2004/07/30,24580,23390,23290,22740,23700,23920
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/08/02,22940,22960,22410,23370,23590,23590
2004/08/03,22790,22980,22580,23640,23860,23860
2004/08/04,21990,22580,22680,23990,24410,24660
2004/08/05,21990,23380,22220,23500,23920,24170
2004/08/06,21990,24180,22960,24240,24660,24910
2004/08/09,21990,24980,23750,24280,24100,24350
2004/08/10,21990,24980,22950,23590,23460,23710
2004/08/11,21990,24180,22150,23100,23720,23970
2004/08/12,21990,23430,21400,22850,23870,24120
2004/08/13,21990,22730,22140,23600,24610,24860
2004/08/16,21990,22680,22090,23550,24560,24810
2004/08/17,21990,22680,22090,22800,23760,24010
2004/08/18,21990,22680,22890,22740,23560,23370
2004/08/19,21990,22680,22690,22440,23490,23800
2004/08/20,21990,22680,22540,22340,23490,23900
2004/08/23,21990,22680,22540,22340,23540,23950
2004/08/24,22040,22710,22570,22470,23670,24130
2004/08/25,22040,22710,22470,22370,23520,23830
2004/08/26,22090,22740,22300,22200,23550,23860
2004/08/27,22090,22740,22150,22050,23600,23860
2004/08/30,22140,22770,22180,22180,23830,24090
2004/08/31,22140,22770,22180,22180,23830,24140
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/09/01,21290,22350,21760,22980,23970,24220
2004/09/02,20790,22100,22010,23780,24510,24960
2004/09/03,20790,22100,22010,24080,24510,24170
2004/09/06,20490,21950,21860,23930,24360,24020
2004/09/07,20490,21950,21960,24030,23960,23620
2004/09/08,20250,21830,22760,23230,23620,23280
2004/09/09,20000,21700,22630,23100,23590,23250
2004/09/10,20000,21700,22630,23100,23590,23250
2004/09/13,20000,21700,22630,23100,23640,23300
2004/09/14,20000,21700,22630,23100,23640,23300
2004/09/15,20000,21700,22630,23100,23690,23350
2004/09/16,20000,21700,22630,23100,23690,23350
2004/09/17,20000,21700,22630,23100,23690,23350
2004/09/21,20000,21700,22630,22300,23650,23260
2004/09/22,20000,21700,22630,22300,23650,23260
2004/09/24,20000,21700,22630,23000,24400,24010
2004/09/27,20000,21700,22630,23000,24400,24010
2004/09/28,20150,22500,23420,23790,25190,24810
2004/09/29,20150,22990,23910,24280,25580,25200
2004/09/30,20250,23090,24010,24380,25630,25250
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/10/01,23090,24010,24380,25080,24700,24650
2004/10/04,23090,24010,24380,25080,24700,24650
2004/10/05,22480,23700,24070,24770,24390,24440
2004/10/06,21880,23400,23770,24870,25190,25240
2004/10/07,21880,23400,23770,24870,24440,24490
2004/10/08,22530,23710,24080,25180,24650,24350
2004/10/12,22530,23710,24180,25230,24900,25000
2004/10/13,22530,23710,24280,25280,25300,25480
2004/10/14,22530,23710,24280,24630,25010,25190
2004/10/15,22380,23620,24190,24560,24940,25170
2004/10/18,22380,23620,24190,23960,24540,24770
2004/10/19,22380,23620,24190,24160,24390,24220
2004/10/20,22330,23590,24160,23630,24310,24140
2004/10/21,22280,23560,24130,23650,24630,24660
2004/10/22,22280,23560,24130,23650,25080,25160
2004/10/25,22280,23560,24130,23700,24980,25060
2004/10/26,22280,23560,23330,23660,24290,24570
2004/10/27,22280,23560,23330,23660,24640,25070
2004/10/28,22280,23560,23330,23660,24640,25020
2004/10/29,22280,23560,23330,23660,24490,24570
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/11/01,22280,23560,23330,23660,24640,24670
2004/11/02,22280,23560,23330,23710,24190,24270
2004/11/04,22280,23560,22530,23670,23950,24030
2004/11/05,22280,23560,22530,23670,24400,24530
2004/11/08,22280,23560,22530,23670,24390,23820
2004/11/09,22280,23560,23230,24370,24530,24310
2004/11/10,22280,23560,23230,24370,24280,24210
2004/11/11,22280,23560,22840,23980,24640,24770
2004/11/12,22280,23560,22840,23980,24840,25020
2004/11/15,22280,23560,22840,23980,24640,24670
2004/11/16,22280,23560,22490,23680,25390,25420
2004/11/17,22280,23560,22090,23680,25590,25120
2004/11/18,22280,23560,22090,23680,25190,24620
2004/11/19,22280,23560,22190,23780,25290,24720
2004/11/22,22430,23690,22320,23910,25120,24550
2004/11/24,22430,23440,22070,23690,24910,24740
2004/11/25,22430,23440,22070,23740,25110,24940
2004/11/26,22430,23440,22070,23740,25010,24840
2004/11/29,22430,23440,22170,23840,25110,24940
2004/11/30,22630,23540,22270,23940,24810,24640
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2004/12/01,23540,22270,23940,24660,24490,24490
2004/12/02,23540,22270,23940,24660,24490,24490
2004/12/03,23540,22270,23940,24660,24490,24490
2004/12/06,23540,22270,23940,24460,24290,24290
2004/12/07,23540,22270,23940,24460,24290,24290
2004/12/08,23540,22170,23840,24110,23940,23940
2004/12/09,23540,22170,23840,24110,24340,24300
2004/12/10,23540,22170,23890,24160,23990,23950
2004/12/13,23540,22370,23790,24010,23840,23800
2004/12/14,23540,22370,23790,23910,23540,23500
2004/12/15,23540,22370,23790,23810,23340,23300
2004/12/16,23540,22370,23790,23810,22990,23200
2004/12/17,23540,22370,23790,23660,22910,23270
2004/12/20,23540,22370,23790,23660,23160,23360
2004/12/21,23540,22470,23890,23560,23160,23510
2004/12/22,23540,22470,23890,23410,23210,23560
2004/12/24,23540,22470,23890,23260,23110,23460
2004/12/27,23540,22470,23890,23260,23110,23510
2004/12/28,23540,22470,23890,22960,22860,24310
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/01/04,23540,22470,23890,23760,23660,25100
2005/01/05,23540,22470,23890,23760,23660,25050
2005/01/06,23540,22470,23890,23760,23660,24850
2005/01/07,23540,22470,23840,23710,24460,24800
2005/01/11,23540,22470,23840,23710,23810,24150
2005/01/12,23540,22470,23840,23710,23810,24150
2005/01/13,23540,22470,23840,23710,23760,24010
2005/01/14,23540,22470,23840,23710,23760,24080
2005/01/17,23540,22470,23840,23710,23760,24040
2005/01/18,23540,22470,23840,23710,23760,23940
2005/01/19,23540,22520,23890,23710,23760,23940
2005/01/20,23540,22570,23940,23760,23860,24040
2005/01/21,23540,22670,24040,23860,23960,24140
2005/01/24,23540,22670,24040,23860,23960,24240
2005/01/25,23540,22670,24040,23860,23960,23990
2005/01/26,23540,22770,24140,23960,24060,24220
2005/01/27,23540,22870,24240,24160,24260,24420
2005/01/28,23540,22870,24240,24210,24310,24470
2005/01/31,23540,22870,24240,24210,24310,24470
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/02/01,22870,24240,24360,24460,24620,24620
2005/02/02,22870,24240,24360,23960,24070,24070
2005/02/03,22870,24240,24360,23910,24020,24020
2005/02/04,23020,24320,24440,23990,24100,24150
2005/02/07,23020,24320,24440,24140,24250,24300
2005/02/08,23020,24320,24440,24140,24250,24300
2005/02/09,23420,24520,24640,24390,24500,24600
2005/02/10,23420,24520,24640,24390,24650,24750
2005/02/14,23570,24600,24720,24520,24780,24880
2005/02/15,23570,24600,24720,24520,24780,24930
2005/02/16,23670,24650,24770,24570,24830,24980
2005/02/17,23670,24650,24370,24170,24430,24580
2005/02/18,23670,24650,24370,24320,24580,24730
2005/02/21,23570,24600,24320,24270,24530,24680
2005/02/22,23570,24600,24320,24270,24530,24680
2005/02/23,23570,24600,24320,24270,24530,24680
2005/02/24,23570,24600,24320,24270,24530,24680
2005/02/25,23570,24600,24320,24270,24530,24680
2005/02/28,23570,24600,24320,24270,24480,24630
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/03/01,23570,24600,24320,24270,24430,24580
2005/03/02,23570,24600,24320,24270,24280,24580
2005/03/03,23570,24600,24320,24270,24280,24630
2005/03/04,24620,24580,24300,24250,24260,24610
2005/03/07,24770,24660,24380,23930,23840,24610
2005/03/08,24770,24660,24380,23930,23890,24660
2005/03/09,24770,24660,24380,24080,24040,24810
2005/03/10,24770,24660,24380,23980,23940,24710
2005/03/11,24770,24660,24380,24080,24040,24810
2005/03/14,24770,24660,24380,24180,24190,24960
2005/03/15,24770,24660,24380,24380,24390,25160
2005/03/16,24770,24660,24430,24430,24440,25160
2005/03/17,24770,24710,24530,24630,24640,25360
2005/03/18,24770,24710,24530,24630,24640,25360
2005/03/22,24770,24710,24530,24230,24240,24960
2005/03/23,24770,24710,24530,24330,24340,25060
2005/03/24,24770,24710,24530,24330,24340,25060
2005/03/25,27970,25500,25320,25120,25130,25850
2005/03/28,27670,25350,25170,24970,24980,25060
2005/03/29,27470,25250,25070,24870,24880,25110
2005/03/30,27470,25250,25070,24870,24880,25110
2005/03/31,27470,25250,25070,24870,25080,25310
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/04/01,25250,25070,24960,25170,25400,25400
2005/04/04,25250,25070,24760,24920,25150,25900
2005/04/05,25350,25130,24620,24680,24910,25100
2005/04/06,26150,25540,24480,24540,25020,25260
2005/04/07,26950,25940,24630,24640,25120,25360
2005/04/08,26950,25940,24630,24640,25120,25360
2005/04/11,26950,25940,24330,24340,24820,25060
2005/04/12,26950,25940,24130,24040,24520,24760
2005/04/13,26950,25940,24480,23790,24420,24660
2005/04/14,26950,25940,24630,23290,24570,24810
2005/04/15,26950,25940,24630,23190,24570,24810
2005/04/18,26950,25940,24630,23040,24470,24710
2005/04/19,26950,25940,24480,22840,24470,24760
2005/04/20,26950,25940,24480,22790,24470,24760
2005/04/21,26950,25940,24380,22690,24370,24760
2005/04/22,26950,25940,23790,22100,23880,24270
2005/04/25,26950,25890,23590,21750,23680,24170
2005/04/26,26950,25890,23590,21650,23730,24220
2005/04/27,26950,25890,23590,21100,23730,24220
2005/04/28,26950,25890,23590,21100,23730,24220
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/05/02,26950,25890,23590,21100,23730,23570
2005/05/06,26950,25890,23590,21100,23730,23570
2005/05/09,26950,25890,23590,21100,23730,23620
2005/05/10,26950,25890,24390,21840,24470,24420
2005/05/11,26950,25890,25690,22730,25360,25460
2005/05/12,26950,25890,26490,23370,26000,25750
2005/05/13,26950,25890,26390,23270,25900,25650
2005/05/16,26950,25890,26440,23320,25950,25700
2005/05/17,26950,25890,26390,23220,25850,25600
2005/05/18,26950,25890,26390,23120,25750,25500
2005/05/19,26950,25890,26390,23120,25750,25500
2005/05/20,26950,25890,26390,23220,25850,25600
2005/05/23,26950,25890,26390,23420,26050,25800
2005/05/24,26950,25890,26390,23470,26100,25850
2005/05/25,26950,25890,26390,23470,26100,25850
2005/05/26,26950,25890,26390,23620,26250,26000
2005/05/27,26950,25890,25990,23720,26350,26100
2005/05/30,26950,25890,25990,23720,26350,26100
2005/05/31,26950,25890,25990,23720,26350,26100
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/06/01,25890,25990,23720,26350,26100,26100
2005/06/02,25890,25990,23670,26300,26050,26050
2005/06/03,25890,25990,23720,26350,26100,26100
2005/06/06,25890,25990,23820,26450,26200,26200
2005/06/07,25890,25990,23820,26450,26200,26200
2005/06/08,25890,25990,23830,26460,26210,26210
2005/06/09,25890,25990,23780,26410,26160,26160
2005/06/10,25890,25990,23880,26510,26260,26260
2005/06/13,25890,25990,23930,26560,26310,26310
2005/06/14,25890,25990,23930,26560,26310,26310
2005/06/15,25890,25990,23930,26560,26310,26310
2005/06/16,25890,25990,23930,26560,26310,26310
2005/06/17,25890,25990,23930,26560,26310,26310
2005/06/20,25890,25990,23930,26560,26310,26310
2005/06/21,25890,25990,24130,26760,26510,26510
2005/06/22,25890,25990,24130,26760,26510,26510
2005/06/23,25890,25990,24230,26860,26610,26610
2005/06/24,25890,25990,24380,27010,26760,26760
2005/06/27,25890,25990,24430,27060,26810,26810
2005/06/28,25890,25990,24530,27160,26910,26910
2005/06/29,25890,25990,24630,27260,27010,27010
2005/06/30,25890,25990,24780,26960,26710,26710
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/07/01,25890,25990,25330,27510,27260,27260
2005/07/04,25890,25990,25330,27510,27260,27260
2005/07/05,25890,25990,25330,27510,27260,27260
2005/07/06,25890,25990,25480,27660,27410,27410
2005/07/07,25890,25990,25480,27660,27410,27410
2005/07/08,25890,25990,25530,27710,27460,27460
2005/07/11,25890,25990,25780,27960,27710,27710
2005/07/12,25890,25990,25830,28010,27760,27760
2005/07/13,25890,25990,25830,27860,27610,27610
2005/07/14,25890,25990,25830,27860,27610,27610
2005/07/15,25890,25990,25830,27860,27610,27610
2005/07/19,25890,25990,25830,27860,27610,27610
2005/07/20,25890,25990,25830,27860,27610,26810
2005/07/21,25890,25990,25830,27860,27610,26810
2005/07/22,25890,25990,25830,27860,27610,26810
2005/07/25,25890,25990,25830,27860,27610,26810
2005/07/26,25890,25990,26080,28110,27860,27060
2005/07/27,25890,25990,26330,28360,28110,27310
2005/07/28,25890,25990,26330,28360,28110,27310
2005/07/29,25890,25990,26330,28360,28110,27310
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/08/01,25990,26330,28360,28110,27310,27310
2005/08/02,25990,26330,28360,28110,27310,27310
2005/08/03,25990,26330,28360,28110,27310,27310
2005/08/04,25990,26330,28360,28110,27310,27310
2005/08/05,25990,26330,28360,28110,27310,27310
2005/08/08,25990,26330,28360,28110,27310,27310
2005/08/09,25990,26330,28360,28110,27310,27310
2005/08/10,25990,26330,28360,28110,27310,27310
2005/08/11,25990,26330,28360,28110,27310,27310
2005/08/12,25990,26330,28360,28110,27310,27310
2005/08/15,25990,26330,28360,28110,27310,27310
2005/08/16,25990,26330,28360,28110,27310,27310
2005/08/17,25990,26330,28360,28110,27310,27310
2005/08/18,25990,26330,28360,28110,27310,27310
2005/08/19,25990,26330,28360,28110,27310,27310
2005/08/22,25990,26330,28360,28110,27310,27310
2005/08/23,25990,26330,28360,28110,27310,27310
2005/08/24,25990,26330,28360,28110,27310,27310
2005/08/25,25990,26330,28360,28110,27310,27310
2005/08/26,25990,26330,28360,28110,27310,27310
2005/08/29,25990,26330,28360,28110,27310,27310
2005/08/30,25990,26330,28360,28110,27310,27310
2005/08/31,25990,26330,28360,28110,27310,27310
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/09/01,25990,26330,28360,28110,27310,27310
2005/09/02,25990,26330,28360,28110,27310,27310
2005/09/05,25990,26330,28360,28110,27310,27310
2005/09/06,25990,26330,28360,28110,27310,27310
2005/09/07,25990,26330,28360,28110,27310,27310
2005/09/08,25990,26330,28360,28110,27310,27310
2005/09/09,25990,26330,28360,28110,27310,27310
2005/09/12,25990,26330,28360,28110,27310,27360
2005/09/13,25990,26330,28360,28110,27310,27360
2005/09/14,25990,26330,28360,28110,27310,27360
2005/09/15,25990,26330,28360,28110,27310,27360
2005/09/16,25990,26330,28360,28110,27310,27360
2005/09/20,25990,26330,28360,28110,27310,27360
2005/09/21,25990,26330,28360,28110,27310,27360
2005/09/22,25990,26330,28360,28110,27310,27360
2005/09/26,25990,26330,28360,28110,27310,27010
2005/09/27,25990,26330,28360,28110,27310,27010
2005/09/28,25990,27130,29150,28900,28100,27810
2005/09/29,25190,28430,30440,30190,29390,29100
2005/09/30,25190,29230,31230,30980,30180,29890
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/10/03,29230,31230,30980,30180,29890,29890
2005/10/04,29230,31230,30980,30180,29890,29890
2005/10/05,29230,31230,30980,30180,29890,29890
2005/10/06,29230,31230,30980,30180,29890,29890
2005/10/07,29230,31230,30980,30180,29890,29890
2005/10/11,29230,31230,30980,30180,29890,29890
2005/10/12,29230,31230,30980,30180,29890,29890
2005/10/13,29230,31230,30980,30180,29890,29890
2005/10/14,29230,31230,30980,30180,29890,29890
2005/10/17,29230,31230,30980,30180,29890,29890
2005/10/18,29230,31230,30980,30180,29890,30690
2005/10/19,29230,31230,30980,30180,29890,30690
2005/10/20,29230,31230,30980,30180,29890,30690
2005/10/21,29230,31230,30980,30180,29890,30690
2005/10/24,29230,31230,30980,30180,29890,30690
2005/10/25,29230,31230,30980,30180,29890,30690
2005/10/26,29230,31230,30980,30180,29890,30690
2005/10/27,29230,31230,30980,30180,29890,30690
2005/10/28,29230,31230,30980,30180,29890,30690
2005/10/31,29230,31230,30980,30180,29890,31490
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/11/01,29230,31230,30980,30180,29890,31490
2005/11/02,29230,31230,30980,30180,29890,31490
2005/11/04,29230,31230,30980,30180,29890,31490
2005/11/07,29230,31230,30980,30180,29890,31490
2005/11/08,29230,31230,30980,30180,29890,31490
2005/11/09,29230,31230,30980,30180,29890,31490
2005/11/10,29230,31230,30980,30180,29890,31490
2005/11/11,29230,31230,30980,30180,29890,31490
2005/11/14,29230,31230,30980,30180,29890,31490
2005/11/15,29230,31230,30980,30180,29890,31490
2005/11/16,29230,31230,30980,30180,29890,31490
2005/11/17,29230,31230,30980,30180,29890,32290
2005/11/18,29230,31230,30980,30180,29890,32290
2005/11/21,29230,31230,30980,30180,29890,32290
2005/11/22,29230,31230,30980,30180,29890,32290
2005/11/24,29230,31230,30980,30180,29940,32340
2005/11/25,29180,31200,30950,30150,30160,32560
2005/11/28,29030,31110,30860,30060,30070,33220
2005/11/29,28780,30980,30730,29930,29940,33090
2005/11/30,28780,30980,30730,29930,29940,33090
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2005/12/01,30980,30730,29930,29940,33090,33090
2005/12/02,30980,30730,29930,29940,33090,33090
2005/12/05,30980,30730,29930,29940,33240,33890
2005/12/06,30980,30730,29930,29940,33240,33890
2005/12/07,30980,30730,30730,30730,34030,34680
2005/12/08,30980,30730,31530,31520,34820,35470
2005/12/09,30980,30730,32330,32310,35610,36260
2005/12/12,30980,30730,32330,32310,35610,36260
2005/12/13,30980,30730,32330,32310,35610,36260
2005/12/14,30980,30730,32330,32310,35610,36260
2005/12/15,30980,30730,32330,32310,35610,36260
2005/12/16,30980,30730,32330,32310,35610,36260
2005/12/19,30980,31530,33120,33100,36400,37060
2005/12/20,30980,32830,34420,34390,37690,38350
2005/12/21,30980,32830,34420,34390,37690,38350
2005/12/22,30980,32830,34420,34390,37690,38350
2005/12/26,30980,32830,34420,34390,37690,38350
2005/12/27,30980,32830,34420,34390,37690,38350
2005/12/28,30980,32830,34420,34390,37690,38350
2005/12/29,30980,32830,34420,34390,37690,38350
2005/12/30,30980,32830,34420,34390,37690,38350
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/01/04,30980,32830,34420,34390,37690,38350
2006/01/05,30980,32830,34420,34390,37690,38350
2006/01/06,30980,32830,34420,34390,37690,38350
2006/01/10,30980,32830,34420,34390,37690,38350
2006/01/11,30980,32830,34420,34390,37690,38350
2006/01/12,30980,32830,34420,34390,37690,38350
2006/01/13,30980,32830,34420,34390,37690,38350
2006/01/16,30980,32830,34420,34390,37690,38350
2006/01/17,30980,32830,34420,34390,37690,38350
2006/01/18,30980,32830,34420,34390,37690,38350
2006/01/19,30980,32830,34420,34390,37690,38350
2006/01/20,30980,32830,34420,34390,37690,38350
2006/01/23,30980,32830,34420,34390,37690,38350
2006/01/24,30980,32830,34420,34390,37690,38350
2006/01/25,30980,32830,34420,34390,37690,38350
2006/01/26,30980,33630,35210,35180,38480,39150
2006/01/27,30980,34930,36500,36470,39770,40450
2006/01/30,30980,34930,36500,36470,39770,40450
2006/01/31,30980,34930,36500,36470,39770,40450
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/02/01,34930,36500,36470,39770,40450,40450
2006/02/02,34930,36500,36470,39770,40450,39650
2006/02/03,34930,36500,36470,39770,40450,39650
2006/02/06,34930,36500,36470,39770,40450,39650
2006/02/07,34930,36500,36470,39770,40450,39650
2006/02/08,34930,36500,36470,39770,40450,39650
2006/02/09,34930,36500,36470,39770,40450,39650
2006/02/10,34930,36500,36470,39770,40450,39650
2006/02/13,34930,36500,36470,39770,40450,39650
2006/02/14,34930,36500,36470,39770,40450,39650
2006/02/15,34930,36500,36470,39770,40450,39650
2006/02/16,34930,36500,36470,39770,40450,39650
2006/02/17,34930,36500,36470,39770,40450,39650
2006/02/20,34930,36500,36470,39770,40450,39650
2006/02/21,34930,36500,36470,39770,40450,39650
2006/02/22,34930,36500,36470,39770,40450,39650
2006/02/23,34930,36500,36470,39770,40450,39650
2006/02/24,34930,36500,36470,39770,40450,39650
2006/02/27,34930,36500,36470,39770,40450,39650
2006/02/28,34930,36500,36470,39770,40450,39650
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/03/01,34930,36500,36470,39770,40450,39650
2006/03/02,34930,36500,36470,39770,40450,39650
2006/03/03,34930,36500,36470,39770,40450,39650
2006/03/06,34930,36500,36470,39770,40450,39650
2006/03/07,34930,36500,36470,39770,40450,39650
2006/03/08,34930,36500,36470,39770,40450,39650
2006/03/09,34930,36500,36470,39770,40450,39650
2006/03/10,34930,36500,36470,39770,40450,39650
2006/03/13,34930,36500,36470,39770,40450,39650
2006/03/14,34930,36500,36470,39770,40450,39650
2006/03/15,34930,36500,36470,39770,40450,39650
2006/03/16,34930,36500,36470,39770,40450,39650
2006/03/17,34930,36500,36470,39770,40450,39650
2006/03/20,34930,36500,36470,39770,40450,39650
2006/03/22,34930,36500,36470,39770,40450,39650
2006/03/23,34930,36500,36470,39770,40450,39650
2006/03/24,34930,36500,36470,39770,40450,39650
2006/03/27,34930,36500,36470,39770,40450,39650
2006/03/28,34930,36500,36470,39770,40450,39650
2006/03/29,34930,36500,36470,39770,40450,39650
2006/03/30,34930,36500,36470,39770,40450,39650
2006/03/31,34930,36500,36470,39770,40450,39650
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/04/03,36500,36470,39770,40450,39650,39650
2006/04/04,36500,36470,39770,40450,39650,39650
2006/04/05,36500,36470,39770,40450,39650,39650
2006/04/06,36500,36470,39770,40450,39650,39650
2006/04/07,37400,37370,40670,41350,40550,40550
2006/04/10,38300,38270,41570,42250,41450,41450
2006/04/11,38300,38270,41570,42250,41450,41450
2006/04/12,39200,39170,42470,43150,42350,42350
2006/04/13,39200,39170,42470,43150,42350,42350
2006/04/14,40100,40070,43370,44050,43250,43250
2006/04/17,40100,40070,43370,44050,43250,43250
2006/04/18,41000,40970,44270,44950,44150,44150
2006/04/19,41900,41870,45170,45850,45050,45050
2006/04/20,41900,41870,45170,45850,45050,45050
2006/04/21,41900,41870,45170,45850,45050,45050
2006/04/24,41900,41870,45170,45850,45050,45050
2006/04/25,41900,41870,45170,45850,45050,45050
2006/04/26,41900,41870,45170,45850,45050,45050
2006/04/27,41900,41870,45170,45850,45050,45050
2006/04/28,41900,41870,45170,45850,45050,45050
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/05/01,41900,41870,45170,45850,45050,45050
2006/05/02,41900,41870,45170,45850,45050,45050
2006/05/08,41900,41870,45170,45850,45050,45050
2006/05/09,41900,41870,45170,45850,45050,45050
2006/05/10,41900,41870,45170,45850,45050,45050
2006/05/11,41900,41870,45170,45850,45050,45050
2006/05/12,41900,41870,45170,45850,45050,45050
2006/05/15,41900,41870,45170,45850,45050,45050
2006/05/16,41900,41870,45170,45850,45050,45050
2006/05/17,41900,41870,45170,45850,45050,45050
2006/05/18,41900,41870,45170,45850,45050,45050
2006/05/19,41900,41870,44170,44860,44060,44060
2006/05/22,41900,41870,44170,44860,44060,44110
2006/05/23,41900,41870,44170,44860,44060,44110
2006/05/24,41900,41870,44170,44860,44060,44110
2006/05/25,41900,41870,44170,44860,44060,44110
2006/05/26,41900,41870,44170,44860,44060,44110
2006/05/29,41900,41870,44170,44860,44060,44110
2006/05/30,41900,41870,44170,44860,44060,44110
2006/05/31,41900,41870,44170,44860,44060,44110
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/06/01,41870,44170,44860,44060,44110,43110
2006/06/02,41870,44170,44860,44060,44110,42110
2006/06/05,41870,44170,44860,44060,44110,42110
2006/06/06,41870,44170,44860,44060,44110,42110
2006/06/07,41870,44170,44860,44060,44110,42110
2006/06/08,41870,44170,44860,44060,44110,42110
2006/06/09,41870,44170,44860,44060,44110,42110
2006/06/12,41870,44170,44860,44060,44110,42110
2006/06/13,41870,44170,44860,44060,44110,42110
2006/06/14,41870,44170,44860,44060,44110,42110
2006/06/15,41870,44170,44860,44060,44110,42110
2006/06/16,41870,44170,44860,44060,44110,42110
2006/06/19,41870,44170,44860,44060,44110,42110
2006/06/20,41870,44170,44860,44060,44110,42110
2006/06/21,41870,44170,44860,44060,44110,42110
2006/06/22,41870,44170,44860,44060,44110,42110
2006/06/23,41870,44170,44860,44060,44110,42110
2006/06/26,41870,44170,44860,44060,44110,42110
2006/06/27,41870,44170,44860,44060,44110,42110
2006/06/28,41870,44170,44860,44060,44110,42110
2006/06/29,41870,44170,44860,44060,44110,42110
2006/06/30,41870,44170,44860,44060,44110,42110
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/07/03,41870,44170,44860,44060,44110,42110
2006/07/04,41870,44170,44860,44060,44110,42110
2006/07/05,41870,44170,44860,44060,44110,42110
2006/07/06,41870,44170,44860,44060,44110,42110
2006/07/07,41870,44170,44860,44060,44110,42110
2006/07/10,41870,44170,44860,44060,44110,42110
2006/07/11,41870,44170,44860,44060,44110,42110
2006/07/12,41870,44170,44860,44060,44110,42110
2006/07/13,41870,44170,44860,44060,44110,42110
2006/07/14,41870,44170,44860,44060,44110,42110
2006/07/18,41870,44170,44860,44060,44110,42110
2006/07/19,41870,44170,44860,44060,44110,42110
2006/07/20,41870,44170,44860,44060,44110,42110
2006/07/21,41870,44170,44860,44060,44110,42110
2006/07/24,41870,44170,44860,44060,44110,42110
2006/07/25,41870,44170,44860,44060,44110,42110
2006/07/26,41870,44170,44860,44060,44110,42110
2006/07/27,41870,44170,44860,44060,44110,42110
2006/07/28,41870,44170,44860,44060,44110,42110
2006/07/31,41870,44170,44860,44060,44110,42110
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/08/01,44170,44860,44060,44110,42110,42110
2006/08/02,44170,44860,44060,44110,42110,42110
2006/08/03,44170,44860,44060,44110,42110,42110
2006/08/04,44170,44860,44060,44110,42110,42110
2006/08/07,44170,44860,44060,44110,42110,42110
2006/08/08,44170,44860,44060,44110,42110,42110
2006/08/09,44170,44860,44060,44110,42110,42110
2006/08/10,44170,44860,44060,44110,42110,42110
2006/08/11,44170,44860,44060,44110,42110,42110
2006/08/14,44170,44860,44060,44110,42110,42110
2006/08/15,44170,44860,44060,44110,42110,42110
2006/08/16,44170,44860,44060,44110,42110,42110
2006/08/17,44170,44860,44060,44110,42110,42110
2006/08/18,44170,44860,44060,44110,42110,42110
2006/08/21,44170,44860,44060,44110,42110,42110
2006/08/22,44170,44860,44060,44110,42110,42110
2006/08/23,44170,44860,44060,44110,42110,42110
2006/08/24,44170,44860,44060,44110,42110,42110
2006/08/25,44170,44860,44060,44110,42110,42110
2006/08/28,44170,44860,44060,44110,42110,42110
2006/08/29,44170,44860,44060,44110,42110,42110
2006/08/30,44170,44860,44060,44110,42110,42110
2006/08/31,44170,44860,44060,44110,42110,42110
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/09/01,44170,44860,44060,44110,42110,42110
2006/09/04,44170,44860,44060,44110,42110,42110
2006/09/05,44170,44860,44060,44110,42110,42110
2006/09/06,44170,44860,44060,44110,42110,42110
2006/09/07,44170,44860,44060,44110,42110,42110
2006/09/08,44170,44860,44060,44110,42110,42110
2006/09/11,44170,44860,44060,44110,42110,42110
2006/09/12,44170,44860,44060,44110,42110,42110
2006/09/13,44170,44860,44060,44110,42110,42110
2006/09/14,44170,44860,44060,44110,42110,42110
2006/09/15,44170,44860,44060,44110,42110,42110
2006/09/19,44170,44860,44060,44110,42110,42110
2006/09/20,44170,44860,44060,44110,42110,42110
2006/09/21,44170,44860,44060,44110,42110,42110
2006/09/22,44170,44860,44060,44110,42110,42110
2006/09/25,44170,44860,44060,44110,42110,42110
2006/09/26,44170,44860,44060,44110,42110,42110
2006/09/27,44170,44860,44060,44110,42110,42110
2006/09/28,44170,44860,44060,44110,42110,42110
2006/09/29,44170,44860,44060,44110,42110,42110
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/10/02,44860,44060,44110,42110,42110,42110
2006/10/03,44860,44060,44110,42110,42110,42110
2006/10/04,44860,44060,44110,42110,42110,42110
2006/10/05,44860,44060,44110,42110,42110,42110
2006/10/06,44860,44060,44110,42110,42110,42110
2006/10/10,44860,44060,44110,42110,42110,42110
2006/10/11,44860,44060,44110,42110,42110,42110
2006/10/12,44860,44060,44110,42110,42110,42110
2006/10/13,44860,44060,44110,42110,42110,42110
2006/10/16,44860,44060,44110,42110,42110,42110
2006/10/17,44860,44060,44110,42110,42110,42110
2006/10/18,44860,44060,44110,42110,42110,42110
2006/10/19,44860,44060,44110,42110,42110,42110
2006/10/20,44860,44060,44110,42110,42110,42110
2006/10/23,44860,44060,44110,42110,42110,42110
2006/10/24,44860,44060,44110,42110,42110,42110
2006/10/25,44860,44060,44110,42110,42110,42110
2006/10/26,44860,44060,44110,42110,42110,42110
2006/10/27,44860,44060,44110,42110,42110,42110
2006/10/30,44860,44060,44110,42110,42110,42110
2006/10/31,44860,44060,44110,42110,42110,42110
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/11/01,44860,44060,44110,42110,42110,42110
2006/11/02,44860,44060,44110,42110,42110,42110
2006/11/06,44860,44060,44110,42110,42110,42110
2006/11/07,44860,44060,44110,42110,42110,42110
2006/11/08,44860,44060,44110,42110,42110,42110
2006/11/09,44860,44060,44110,42110,42110,42110
2006/11/10,44860,44060,44110,42110,42110,42110
2006/11/13,44860,44060,44110,42110,42110,42110
2006/11/14,44860,44060,44110,42110,42110,42110
2006/11/15,44860,44060,44110,42110,42110,42110
2006/11/16,44860,44060,44110,42110,42110,42110
2006/11/17,44860,44060,44110,42110,42110,42110
2006/11/20,44860,44060,44110,42110,42110,42110
2006/11/21,44860,44060,44110,42110,42110,42110
2006/11/22,44860,44060,44110,42110,42110,42110
2006/11/24,44860,44060,44110,42110,42110,42110
2006/11/27,44860,44060,44110,42110,42110,42110
2006/11/28,44860,44060,44110,42110,42110,42110
2006/11/29,44860,44060,44110,42110,42110,42110
2006/11/30,44860,44060,44110,42110,42110,42110
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2006/12/01,44060,44110,42110,42110,42110,42110
2006/12/04,44060,44110,42110,42110,42110,42110
2006/12/05,44060,44110,42110,42110,42110,42110
2006/12/06,44060,44110,42110,42110,42110,42110
2006/12/07,44060,44110,42110,42110,42110,42110
2006/12/08,44060,44110,42110,42110,42110,42110
2006/12/11,44060,44110,42110,42110,42110,42110
2006/12/12,44060,44110,42110,42110,42110,42110
2006/12/13,44060,44110,42110,42110,42110,42110
2006/12/14,44060,44110,42110,42110,42110,42110
2006/12/15,44060,44110,42110,42110,42110,42110
2006/12/18,44060,44110,42110,42110,42110,42110
2006/12/19,44060,44110,42110,42110,42110,42110
2006/12/20,44060,44110,42110,42110,42110,42110
2006/12/21,44060,44110,42110,42110,42110,42110
2006/12/22,44060,44110,42110,42110,42110,42110
2006/12/25,44060,44110,42110,42110,42110,42110
2006/12/26,44060,44110,42110,42110,42110,42110
2006/12/27,44060,44110,42110,42110,42110,42110
2006/12/28,44060,44110,42110,42110,42110,42110
2006/12/29,44060,44110,42110,42110,42110,42110
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2007/01/04,44060,44110,42110,42110,42110,42110
2007/01/05,44060,44110,42110,42110,42110,42110
2007/01/09,44060,44110,42110,42110,42110,42110
2007/01/10,44060,44110,42110,42110,42110,42110
2007/01/11,44060,44110,42110,42110,42110,42110
2007/01/12,44060,44110,42110,42110,42110,42110
2007/01/15,44060,44110,42110,42110,42110,42110
2007/01/16,44060,44110,42110,42110,42110,42110
2007/01/17,44060,44110,42110,42110,42110,42110
2007/01/18,44060,44110,42110,42110,42110,42110
2007/01/19,44060,44110,42110,42110,42110,42110
2007/01/22,44060,44110,42110,42110,42110,42110
2007/01/23,44060,44110,42110,42110,42110,42110
2007/01/24,44060,44110,42110,42110,42110,42110
2007/01/25,44060,44110,42110,42110,42110,42110
2007/01/26,44060,44110,42110,42110,42110,42110
2007/01/29,44060,44110,42110,42110,42110,42110
2007/01/30,44060,44110,42110,42110,42110,42110
2007/01/31,44060,44110,42110,42110,42110,42110
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/02/01,44110,42110,42110,42110,42110,42110
2007/02/02,44110,42110,42110,42110,42110,42110
2007/02/05,44110,42110,42110,42110,42110,42110
2007/02/06,44110,42110,42110,42110,42110,42110
2007/02/07,44110,42110,42110,42110,42110,42110
2007/02/08,44110,42110,42110,42110,42110,42110
2007/02/09,44110,42110,42110,42110,42110,42110
2007/02/13,44110,42110,42110,42110,42110,42110
2007/02/14,44110,42110,42110,42110,42110,42110
2007/02/15,44110,42110,42110,42110,42110,42110
2007/02/16,44110,42110,42110,42110,42110,42110
2007/02/19,44110,42110,42110,42110,42110,42110
2007/02/20,44110,42110,42110,42110,42110,42110
2007/02/21,44110,42110,42110,42110,42110,42110
2007/02/22,44110,42110,42110,42110,42110,42110
2007/02/23,44110,42110,42110,42110,42110,42110
2007/02/26,44110,42110,42110,42110,42110,42110
2007/02/27,44110,42110,42110,42110,42110,42110
2007/02/28,44110,42110,42110,42110,42110,42110
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/03/01,44110,42110,42110,42110,42110,42110
2007/03/02,44110,42110,42110,42110,42110,42110
2007/03/05,44110,42110,42110,42110,42110,42110
2007/03/06,44110,42110,42110,42110,42110,42110
2007/03/07,44110,42110,42110,42110,42110,42110
2007/03/08,44110,42110,42110,42110,42110,42110
2007/03/09,44110,42110,42110,42110,42110,42110
2007/03/12,44110,42110,42110,42110,42110,42110
2007/03/13,44110,42110,42110,42110,42110,42110
2007/03/14,44110,42110,42110,42110,42110,42110
2007/03/15,44110,42110,42110,42110,42110,42110
2007/03/16,44110,42110,42110,42110,42110,42110
2007/03/19,44110,42110,42110,42110,42110,42110
2007/03/20,44110,42110,42110,42110,42110,42110
2007/03/22,44110,42110,42110,42110,42110,42110
2007/03/23,44110,42110,42110,42110,42110,42110
2007/03/26,44110,42110,42110,42110,42110,42110
2007/03/27,44110,42110,42110,42110,42110,42110
2007/03/28,44110,42110,42110,42110,42110,42110
2007/03/29,44110,42110,42110,42110,42110,42110
2007/03/30,44110,42110,42110,42110,42110,42110
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/04/02,42110,42110,42110,42110,42110,42110
2007/04/03,42110,42110,42110,42110,42110,42110
2007/04/04,42110,42110,42110,42110,42110,42110
2007/04/05,42110,42110,42110,42110,42110,42110
2007/04/06,42110,42110,42110,42110,42110,42110
2007/04/09,42110,42110,42110,42110,42110,42110
2007/04/10,42110,42110,42110,42110,42110,42110
2007/04/11,42110,42110,42110,42110,42110,42110
2007/04/12,42110,42110,42110,42110,42110,42110
2007/04/13,42110,42110,42110,42110,42110,42110
2007/04/16,42110,42110,42110,42110,42110,42110
2007/04/17,42110,42110,42110,42110,42110,42110
2007/04/18,42110,42110,42110,42110,42110,42110
2007/04/19,42110,42110,42110,42110,42110,42110
2007/04/20,42110,42110,42110,42110,42110,42110
2007/04/23,42110,42110,42110,42110,42110,42110
2007/04/24,42110,42110,42110,42110,42110,42110
2007/04/25,42110,42110,42110,42110,42110,42110
2007/04/26,42110,42110,42110,42110,42110,42110
2007/04/27,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/05/01,42110,42110,42110,42110,42110,42110
2007/05/02,42110,42110,42110,42110,42110,42110
2007/05/07,42110,42110,42110,42110,42110,42110
2007/05/08,42110,42110,42110,42110,42110,42110
2007/05/09,42110,42110,42110,42110,42110,42110
2007/05/10,42110,42110,42110,42110,42110,42110
2007/05/11,42110,42110,42110,42110,42110,42110
2007/05/14,42110,42110,42110,42110,42110,42110
2007/05/15,42110,42110,42110,42110,42110,42110
2007/05/16,42110,42110,42110,42110,42110,42110
2007/05/17,42110,42110,42110,42110,42110,42110
2007/05/18,42110,42110,42110,42110,42110,42110
2007/05/21,42110,42110,42110,42110,42110,42110
2007/05/22,42110,42110,42110,42110,42110,42110
2007/05/23,42110,42110,42110,42110,42110,42110
2007/05/24,42110,42110,42110,42110,42110,42110
2007/05/25,42110,42110,42110,42110,42110,42110
2007/05/28,42110,42110,42110,42110,42110,42110
2007/05/29,42110,42110,42110,42110,42110,42110
2007/05/30,42110,42110,42110,42110,42110,42110
2007/05/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/06/01,42110,42110,42110,42110,42110,42110
2007/06/04,42110,42110,42110,42110,42110,42110
2007/06/05,42110,42110,42110,42110,42110,42110
2007/06/06,42110,42110,42110,42110,42110,42110
2007/06/07,42110,42110,42110,42110,42110,42110
2007/06/08,42110,42110,42110,42110,42110,42110
2007/06/11,42110,42110,42110,42110,42110,42110
2007/06/12,42110,42110,42110,42110,42110,42110
2007/06/13,42110,42110,42110,42110,42110,42110
2007/06/14,42110,42110,42110,42110,42110,42110
2007/06/15,42110,42110,42110,42110,42110,42110
2007/06/18,42110,42110,42110,42110,42110,42110
2007/06/19,42110,42110,42110,42110,42110,42110
2007/06/20,42110,42110,42110,42110,42110,42110
2007/06/21,42110,42110,42110,42110,42110,42110
2007/06/22,42110,42110,42110,42110,42110,42110
2007/06/25,42110,42110,42110,42110,42110,42110
2007/06/26,42110,42110,42110,42110,42110,42110
2007/06/27,42110,42110,42110,42110,42110,42110
2007/06/28,42110,42110,42110,42110,42110,42110
2007/06/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/07/02,42110,42110,42110,42110,42110,42110
2007/07/03,42110,42110,42110,42110,42110,42110
2007/07/04,42110,42110,42110,42110,42110,42110
2007/07/05,42110,42110,42110,42110,42110,42110
2007/07/06,42110,42110,42110,42110,42110,42110
2007/07/09,42110,42110,42110,42110,42110,42110
2007/07/10,42110,42110,42110,42110,42110,42110
2007/07/11,42110,42110,42110,42110,42110,42110
2007/07/12,42110,42110,42110,42110,42110,42110
2007/07/13,42110,42110,42110,42110,42110,42110
2007/07/17,42110,42110,42110,42110,42110,42110
2007/07/18,42110,42110,42110,42110,42110,42110
2007/07/19,42110,42110,42110,42110,42110,42110
2007/07/20,42110,42110,42110,42110,42110,42110
2007/07/23,42110,42110,42110,42110,42110,42110
2007/07/24,42110,42110,42110,42110,42110,42110
2007/07/25,42110,42110,42110,42110,42110,42110
2007/07/26,42110,42110,42110,42110,42110,42110
2007/07/27,42110,42110,42110,42110,42110,42110
2007/07/30,42110,42110,42110,42110,42110,42110
2007/07/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/08/01,42110,42110,42110,42110,42110,42110
2007/08/02,42110,42110,42110,42110,42110,42110
2007/08/03,42110,42110,42110,42110,42110,42110
2007/08/06,42110,42110,42110,42110,42110,42110
2007/08/07,42110,42110,42110,42110,42110,42110
2007/08/08,42110,42110,42110,42110,42110,42110
2007/08/09,42110,42110,42110,42110,42110,42110
2007/08/10,42110,42110,42110,42110,42110,42110
2007/08/13,42110,42110,42110,42110,42110,42110
2007/08/14,42110,42110,42110,42110,42110,42110
2007/08/15,42110,42110,42110,42110,42110,42110
2007/08/16,42110,42110,42110,42110,42110,42110
2007/08/17,42110,42110,42110,42110,42110,42110
2007/08/20,42110,42110,42110,42110,42110,42110
2007/08/21,42110,42110,42110,42110,42110,42110
2007/08/22,42110,42110,42110,42110,42110,42110
2007/08/23,42110,42110,42110,42110,42110,42110
2007/08/24,42110,42110,42110,42110,42110,42110
2007/08/27,42110,42110,42110,42110,42110,42110
2007/08/28,42110,42110,42110,42110,42110,42110
2007/08/29,42110,42110,42110,42110,42110,42110
2007/08/30,42110,42110,42110,42110,42110,42110
2007/08/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/09/03,42110,42110,42110,42110,42110,42110
2007/09/04,42110,42110,42110,42110,42110,42110
2007/09/05,42110,42110,42110,42110,42110,42110
2007/09/06,42110,42110,42110,42110,42110,42110
2007/09/07,42110,42110,42110,42110,42110,42110
2007/09/10,42110,42110,42110,42110,42110,42110
2007/09/11,42110,42110,42110,42110,42110,42110
2007/09/12,42110,42110,42110,42110,42110,42110
2007/09/13,42110,42110,42110,42110,42110,42110
2007/09/14,42110,42110,42110,42110,42110,42110
2007/09/18,42110,42110,42110,42110,42110,42110
2007/09/19,42110,42110,42110,42110,42110,42110
2007/09/20,42110,42110,42110,42110,42110,42110
2007/09/21,42110,42110,42110,42110,42110,42110
2007/09/25,42110,42110,42110,42110,42110,42110
2007/09/26,42110,42110,42110,42110,42110,42110
2007/09/27,42110,42110,42110,42110,42110,42110
2007/09/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/10/01,42110,42110,42110,42110,42110,42110
2007/10/02,42110,42110,42110,42110,42110,42110
2007/10/03,42110,42110,42110,42110,42110,42110
2007/10/04,42110,42110,42110,42110,42110,42110
2007/10/05,42110,42110,42110,42110,42110,42110
2007/10/09,42110,42110,42110,42110,42110,42110
2007/10/10,42110,42110,42110,42110,42110,42110
2007/10/11,42110,42110,42110,42110,42110,42110
2007/10/12,42110,42110,42110,42110,42110,42110
2007/10/15,42110,42110,42110,42110,42110,42110
2007/10/16,42110,42110,42110,42110,42110,42110
2007/10/17,42110,42110,42110,42110,42110,42110
2007/10/18,42110,42110,42110,42110,42110,42110
2007/10/19,42110,42110,42110,42110,42110,42110
2007/10/22,42110,42110,42110,42110,42110,42110
2007/10/23,42110,42110,42110,42110,42110,42110
2007/10/24,42110,42110,42110,42110,42110,42110
2007/10/25,42110,42110,42110,42110,42110,42110
2007/10/26,42110,42110,42110,42110,42110,42110
2007/10/29,42110,42110,42110,42110,42110,42110
2007/10/30,42110,42110,42110,42110,42110,42110
2007/10/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/11/01,42110,42110,42110,42110,42110,42110
2007/11/02,42110,42110,42110,42110,42110,42110
2007/11/05,42110,42110,42110,42110,42110,42110
2007/11/06,42110,42110,42110,42110,42110,42110
2007/11/07,42110,42110,42110,42110,42110,42110
2007/11/08,42110,42110,42110,42110,42110,42110
2007/11/09,42110,42110,42110,42110,42110,42110
2007/11/12,42110,42110,42110,42110,42110,42110
2007/11/13,42110,42110,42110,42110,42110,42110
2007/11/14,42110,42110,42110,42110,42110,42110
2007/11/15,42110,42110,42110,42110,42110,42110
2007/11/16,42110,42110,42110,42110,42110,42110
2007/11/19,42110,42110,42110,42110,42110,42110
2007/11/20,42110,42110,42110,42110,42110,42110
2007/11/21,42110,42110,42110,42110,42110,42110
2007/11/22,42110,42110,42110,42110,42110,42110
2007/11/26,42110,42110,42110,42110,42110,42110
2007/11/27,42110,42110,42110,42110,42110,42110
2007/11/28,42110,42110,42110,42110,42110,42110
2007/11/29,42110,42110,42110,42110,42110,42110
2007/11/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200803,200805,200807,200809,200811,200901
2007/12/03,42110,42110,42110,42110,42110,42110
2007/12/04,42110,42110,42110,42110,42110,42110
2007/12/05,42110,42110,42110,42110,42110,42110
2007/12/06,42110,42110,42110,42110,42110,42110
2007/12/07,42110,42110,42110,42110,42110,42110
2007/12/10,42110,42110,42110,42110,42110,42110
2007/12/11,42110,42110,42110,42110,42110,42110
2007/12/12,42110,42110,42110,42110,42110,42110
2007/12/13,42110,42110,42110,42110,42110,42110
2007/12/14,42110,42110,42110,42110,42110,42110
2007/12/17,42110,42110,42110,42110,42110,42110
2007/12/18,42110,42110,42110,42110,42110,42110
2007/12/19,42110,42110,42110,42110,42110,42110
2007/12/20,42110,42110,42110,42110,42110,42110
2007/12/21,42110,42110,42110,42110,42110,42110
2007/12/25,42110,42110,42110,42110,42110,42110
2007/12/26,42110,42110,42110,42110,42110,42110
2007/12/27,42110,42110,42110,42110,42110,42110
2007/12/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200803,200805,200807,200809,200811,200901
2008/01/04,42110,42110,42110,42110,42110,42110
2008/01/07,42110,42110,42110,42110,42110,42110
2008/01/08,42110,42110,42110,42110,42110,42110
2008/01/09,42110,42110,42110,42110,42110,42110
2008/01/10,42110,42110,42110,42110,42110,42110
2008/01/11,42110,42110,42110,42110,42110,42110
2008/01/15,42110,42110,42110,42110,42110,42110
2008/01/16,42110,42110,42110,42110,42110,42110
2008/01/17,42110,42110,42110,42110,42110,42110
2008/01/18,42110,42110,42110,42110,42110,42110
2008/01/21,42110,42110,42110,42110,42110,42110
2008/01/22,42110,42110,42110,42110,42110,42110
2008/01/23,42110,42110,42110,42110,42110,42110
2008/01/24,42110,42110,42110,42110,42110,42110
2008/01/25,42110,42110,42110,42110,42110,42110
2008/01/28,42110,42110,42110,42110,42110,42110
2008/01/29,42110,42110,42110,42110,42110,42110
2008/01/30,42110,42110,42110,42110,42110,42110
2008/01/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200805,200807,200809,200811,200901,200903
2008/02/01,42110,42110,42110,42110,42110,42110
2008/02/04,42110,42110,42110,42110,42110,42110
2008/02/05,42110,42110,42110,42110,42110,42110
2008/02/06,42110,42110,42110,42110,42110,42110
2008/02/07,42110,42110,42110,42110,42110,42110
2008/02/08,42110,42110,42110,42110,42110,42110
2008/02/12,42110,42110,42110,42110,42110,42110
2008/02/13,42110,42110,42110,42110,42110,42110
2008/02/14,42110,42110,42110,42110,42110,42110
2008/02/15,42110,42110,42110,42110,42110,42110
2008/02/18,42110,42110,42110,42110,42110,42110
2008/02/19,42110,42110,42110,42110,42110,42110
2008/02/20,42110,42110,42110,42110,42110,42110
2008/02/21,42110,42110,42110,42110,42110,42110
2008/02/22,42110,42110,42110,42110,42110,42110
2008/02/25,42110,42110,42110,42110,42110,42110
2008/02/26,42110,42110,42110,42110,42110,42110
2008/02/27,42110,42110,42110,42110,42110,42110
2008/02/28,42110,42110,42110,42110,42110,42110
2008/02/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200805,200807,200809,200811,200901,200903
2008/03/03,42110,42110,42110,42110,42110,42110
2008/03/04,42110,42110,42110,42110,42110,42110
2008/03/05,42110,42110,42110,42110,42110,42110
2008/03/06,42110,42110,42110,42110,42110,42110
2008/03/07,42110,42110,42110,42110,42110,42110
2008/03/10,42110,42110,42110,42110,42110,42110
2008/03/11,42110,42110,42110,42110,42110,42110
2008/03/12,42110,42110,42110,42110,42110,42110
2008/03/13,42110,42110,42110,42110,42110,42110
2008/03/14,42110,42110,42110,42110,42110,42110
2008/03/17,42110,42110,42110,42110,42110,42110
2008/03/18,42110,42110,42110,42110,42110,42110
2008/03/19,42110,42110,42110,42110,42110,42110
2008/03/21,42110,42110,42110,42110,42110,42110
2008/03/24,42110,42110,42110,42110,42110,42110
2008/03/25,42110,42110,42110,42110,42110,42110
2008/03/26,42110,42110,42110,42110,42110,42110
2008/03/27,42110,42110,42110,42110,42110,42110
2008/03/28,42110,42110,42110,42110,42110,42110
2008/03/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200807,200809,200811,200901,200903,200905
2008/04/01,42110,42110,42110,42110,42110,42110
2008/04/02,42110,42110,42110,42110,42110,42110
2008/04/03,42110,42110,42110,42110,42110,42110
2008/04/04,42110,42110,42110,42110,42110,42110
2008/04/07,42110,42110,42110,42110,42110,42110
2008/04/08,42110,42110,42110,42110,42110,42110
2008/04/09,42110,42110,42110,42110,42110,42110
2008/04/10,42110,42110,42110,42110,42110,42110
2008/04/11,42110,42110,42110,42110,42110,42110
2008/04/14,42110,42110,42110,42110,42110,42110
2008/04/15,42110,42110,42110,42110,42110,42110
2008/04/16,42110,42110,42110,42110,42110,42110
2008/04/17,42110,42110,42110,42110,42110,42110
2008/04/18,42110,42110,42110,42110,42110,42110
2008/04/21,42110,42110,42110,42110,42110,42110
2008/04/22,42110,42110,42110,42110,42110,42110
2008/04/23,42110,42110,42110,42110,42110,42110
2008/04/24,42110,42110,42110,42110,42110,42110
2008/04/25,42110,42110,42110,42110,42110,42110
2008/04/28,42110,42110,42110,42110,42110,42110
2008/04/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200807,200809,200811,200901,200903,200905
2008/05/01,42110,42110,42110,42110,42110,42110
2008/05/02,42110,42110,42110,42110,42110,42110
2008/05/07,42110,42110,42110,42110,42110,42110
2008/05/08,42110,42110,42110,42110,42110,42110
2008/05/09,42110,42110,42110,42110,42110,42110
2008/05/12,42110,42110,42110,42110,42110,42110
2008/05/13,42110,42110,42110,42110,42110,42110
2008/05/14,42110,42110,42110,42110,42110,42110
2008/05/15,42110,42110,42110,42110,42110,42110
2008/05/16,42110,42110,42110,42110,42110,42110
2008/05/19,42110,42110,42110,42110,42110,42110
2008/05/20,42110,42110,42110,42110,42110,42110
2008/05/21,42110,42110,42110,42110,42110,42110
2008/05/22,42110,42110,42110,42110,42110,42110
2008/05/23,42110,42110,42110,42110,42110,42110
2008/05/26,42110,42110,42110,42110,42110,42110
2008/05/27,42110,42110,42110,42110,42110,42110
2008/05/28,42110,42110,42110,42110,42110,42110
2008/05/29,42110,42110,42110,42110,42110,42110
2008/05/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200809,200811,200901,200903,200905,200907
2008/06/02,42110,42110,42110,42110,42110,42110
2008/06/03,42110,42110,42110,42110,42110,42110
2008/06/04,42110,42110,42110,42110,42110,42110
2008/06/05,42110,42110,42110,42110,42110,42110
2008/06/06,42110,42110,42110,42110,42110,42110
2008/06/09,42110,42110,42110,42110,42110,42110
2008/06/10,42110,42110,42110,42110,42110,42110
2008/06/11,42110,42110,42110,42110,42110,42110
2008/06/12,42110,42110,42110,42110,42110,42110
2008/06/13,42110,42110,42110,42110,42110,42110
2008/06/16,42110,42110,42110,42110,42110,42110
2008/06/17,42110,42110,42110,42110,42110,42110
2008/06/18,42110,42110,42110,42110,42110,42110
2008/06/19,42110,42110,42110,42110,42110,42110
2008/06/20,42110,42110,42110,42110,42110,42110
2008/06/23,42110,42110,42110,42110,42110,42110
2008/06/24,42110,42110,42110,42110,42110,42110
2008/06/25,42110,42110,42110,42110,42110,42110
2008/06/26,42110,42110,42110,42110,42110,42110
2008/06/27,42110,42110,42110,42110,42110,42110
2008/06/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200809,200811,200901,200903,200905,200907
2008/07/01,42110,42110,42110,42110,42110,42110
2008/07/02,42110,42110,42110,42110,42110,42110
2008/07/03,42110,42110,42110,42110,42110,42110
2008/07/04,42110,42110,42110,42110,42110,42110
2008/07/07,42110,42110,42110,42110,42110,42110
2008/07/08,42110,42110,42110,42110,42110,42110
2008/07/09,42110,42110,42110,42110,42110,42110
2008/07/10,42110,42110,42110,42110,42110,42110
2008/07/11,42110,42110,42110,42110,42110,42110
2008/07/14,42110,42110,42110,42110,42110,42110
2008/07/15,42110,42110,42110,42110,42110,42110
2008/07/16,42110,42110,42110,42110,42110,42110
2008/07/17,42110,42110,42110,42110,42110,42110
2008/07/18,42110,42110,42110,42110,42110,42110
2008/07/22,42110,42110,42110,42110,42110,42110
2008/07/23,42110,42110,42110,42110,42110,42110
2008/07/24,42110,42110,42110,42110,42110,42110
2008/07/25,42110,42110,42110,42110,42110,42110
2008/07/28,42110,42110,42110,42110,42110,42110
2008/07/29,42110,42110,42110,42110,42110,42110
2008/07/30,42110,42110,42110,42110,42110,42110
2008/07/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200811,200901,200903,200905,200907,200909
2008/08/01,42110,42110,42110,42110,42110,42110
2008/08/04,42110,42110,42110,42110,42110,42110
2008/08/05,42110,42110,42110,42110,42110,42110
2008/08/06,42110,42110,42110,42110,42110,42110
2008/08/07,42110,42110,42110,42110,42110,42110
2008/08/08,42110,42110,42110,42110,42110,42110
2008/08/11,42110,42110,42110,42110,42110,42110
2008/08/12,42110,42110,42110,42110,42110,42110
2008/08/13,42110,42110,42110,42110,42110,42110
2008/08/14,42110,42110,42110,42110,42110,42110
2008/08/15,42110,42110,42110,42110,42110,42110
2008/08/18,42110,42110,42110,42110,42110,42110
2008/08/19,42110,42110,42110,42110,42110,42110
2008/08/20,42110,42110,42110,42110,42110,42110
2008/08/21,42110,42110,42110,42110,42110,42110
2008/08/22,42110,42110,42110,42110,42110,42110
2008/08/25,42110,42110,42110,42110,42110,42110
2008/08/26,42110,42110,42110,42110,42110,42110
2008/08/27,42110,42110,42110,42110,42110,42110
2008/08/28,42110,42110,42110,42110,42110,42110
2008/08/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200811,200901,200903,200905,200907,200909
2008/09/01,42110,42110,42110,42110,42110,42110
2008/09/02,42110,42110,42110,42110,42110,42110
2008/09/03,42110,42110,42110,42110,42110,42110
2008/09/04,42110,42110,42110,42110,42110,42110
2008/09/05,42110,42110,42110,42110,42110,42110
2008/09/08,42110,42110,42110,42110,42110,42110
2008/09/09,42110,42110,42110,42110,42110,42110
2008/09/10,42110,42110,42110,42110,42110,42110
2008/09/11,42110,42110,42110,42110,42110,42110
2008/09/12,42110,42110,42110,42110,42110,42110
2008/09/16,42110,42110,42110,42110,42110,42110
2008/09/17,42110,42110,42110,42110,42110,42110
2008/09/18,42110,42110,42110,42110,42110,42110
2008/09/19,42110,42110,42110,42110,42110,42110
2008/09/22,42110,42110,42110,42110,42110,42110
2008/09/24,42110,42110,42110,42110,42110,42110
2008/09/25,42110,42110,42110,42110,42110,42110
2008/09/26,42110,42110,42110,42110,42110,42110
2008/09/29,42110,42110,42110,42110,42110,42110
2008/09/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200901,200903,200905,200907,200909,200911
2008/10/01,42110,42110,42110,42110,42110,42110
2008/10/02,42110,42110,42110,42110,42110,42110
2008/10/03,42110,42110,42110,42110,42110,42110
2008/10/06,42110,42110,42110,42110,42110,42110
2008/10/07,42110,42110,42110,42110,42110,42110
2008/10/08,42110,42110,42110,42110,42110,42110
2008/10/09,42110,42110,42110,42110,42110,42110
2008/10/10,42110,42110,42110,42110,42110,42110
2008/10/14,42110,42110,42110,42110,42110,42110
2008/10/15,42110,42110,42110,42110,42110,42110
2008/10/16,42110,42110,42110,42110,42110,42110
2008/10/17,42110,42110,42110,42110,42110,42110
2008/10/20,42110,42110,42110,42110,42110,42110
2008/10/21,42110,42110,42110,42110,42110,42110
2008/10/22,42110,42110,42110,42110,42110,42110
2008/10/23,42110,42110,42110,42110,42110,42110
2008/10/24,42110,42110,42110,42110,42110,42110
2008/10/27,42110,42110,42110,42110,42110,42110
2008/10/28,42110,42110,42110,42110,42110,42110
2008/10/29,42110,42110,42110,42110,42110,42110
2008/10/30,42110,42110,42110,42110,42110,42110
2008/10/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200901,200903,200905,200907,200909,200911
2008/11/04,42110,42110,42110,42110,42110,42110
2008/11/05,42110,42110,42110,42110,42110,42110
2008/11/06,42110,42110,42110,42110,42110,42110
2008/11/07,42110,42110,42110,42110,42110,42110
2008/11/10,42110,42110,42110,42110,42110,42110
2008/11/11,42110,42110,42110,42110,42110,42110
2008/11/12,42110,42110,42110,42110,42110,42110
2008/11/13,42110,42110,42110,42110,42110,42110
2008/11/14,42110,42110,42110,42110,42110,42110
2008/11/17,42110,42110,42110,42110,42110,42110
2008/11/18,42110,42110,42110,42110,42110,42110
2008/11/19,42110,42110,42110,42110,42110,42110
2008/11/20,42110,42110,42110,42110,42110,42110
2008/11/21,42110,42110,42110,42110,42110,42110
2008/11/25,42110,42110,42110,42110,42110,42110
2008/11/26,42110,42110,42110,42110,42110,42110
2008/11/27,42110,42110,42110,42110,42110,42110
2008/11/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200903,200905,200907,200909,200911,201001
2008/12/01,42110,42110,42110,42110,42110,42110
2008/12/02,42110,42110,42110,42110,42110,42110
2008/12/03,42110,42110,42110,42110,42110,42110
2008/12/04,42110,42110,42110,42110,42110,42110
2008/12/05,42110,42110,42110,42110,42110,42110
2008/12/08,42110,42110,42110,42110,42110,42110
2008/12/09,42110,42110,42110,42110,42110,42110
2008/12/10,42110,42110,42110,42110,42110,42110
2008/12/11,42110,42110,42110,42110,42110,42110
2008/12/12,42110,42110,42110,42110,42110,42110
2008/12/15,42110,42110,42110,42110,42110,42110
2008/12/16,42110,42110,42110,42110,42110,42110
2008/12/17,42110,42110,42110,42110,42110,42110
2008/12/18,42110,42110,42110,42110,42110,42110
2008/12/19,42110,42110,42110,42110,42110,42110
2008/12/22,42110,42110,42110,42110,42110,42110
2008/12/24,42110,42110,42110,42110,42110,42110
2008/12/25,42110,42110,42110,42110,42110,42110
2008/12/26,42110,42110,42110,42110,42110,42110
2008/12/29,42110,42110,42110,42110,42110,42110
2008/12/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200903,200905,200907,200909,200911,201001
2009/01/05,42110,42110,42110,42110,42110,42110
2009/01/06,42110,42110,42110,42110,42110,42110
2009/01/07,42110,42110,42110,42110,42110,42110
2009/01/08,42110,42110,42110,42110,42110,42110
2009/01/09,42110,42110,42110,42110,42110,42110
2009/01/13,42110,42110,42110,42110,42110,42110
2009/01/14,42110,42110,42110,42110,42110,42110
2009/01/15,42110,42110,42110,42110,42110,42110
2009/01/16,42110,42110,42110,42110,42110,42110
2009/01/19,42110,42110,42110,42110,42110,42110
2009/01/20,42110,42110,42110,42110,42110,42110
2009/01/21,42110,42110,42110,42110,42110,42110
2009/01/22,42110,42110,42110,42110,42110,42110
2009/01/23,42110,42110,42110,42110,42110,42110
2009/01/26,42110,42110,42110,42110,42110,42110
2009/01/27,42110,42110,42110,42110,42110,42110
2009/01/28,42110,42110,42110,42110,42110,42110
2009/01/29,42110,42110,42110,42110,42110,42110
2009/01/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200905,200907,200909,200911,201001,201003
2009/02/02,42110,42110,42110,42110,42110,42110
2009/02/03,42110,42110,42110,42110,42110,42110
2009/02/04,42110,42110,42110,42110,42110,42110
2009/02/05,42110,42110,42110,42110,42110,42110
2009/02/06,42110,42110,42110,42110,42110,42110
2009/02/09,42110,42110,42110,42110,42110,42110
2009/02/10,42110,42110,42110,42110,42110,42110
2009/02/12,42110,42110,42110,42110,42110,42110
2009/02/13,42110,42110,42110,42110,42110,42110
2009/02/16,42110,42110,42110,42110,42110,42110
2009/02/17,42110,42110,42110,42110,42110,42110
2009/02/18,42110,42110,42110,42110,42110,42110
2009/02/19,42110,42110,42110,42110,42110,42110
2009/02/20,42110,42110,42110,42110,42110,42110
2009/02/23,42110,42110,42110,42110,42110,42110
2009/02/24,42110,42110,42110,42110,42110,42110
2009/02/25,42110,42110,42110,42110,42110,42110
2009/02/26,42110,42110,42110,42110,42110,42110
2009/02/27,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200905,200907,200909,200911,201001,201003
2009/03/02,42110,42110,42110,42110,42110,42110
2009/03/03,42110,42110,42110,42110,42110,42110
2009/03/04,42110,42110,42110,42110,42110,42110
2009/03/05,42110,42110,42110,42110,42110,42110
2009/03/06,42110,42110,42110,42110,42110,42110
2009/03/09,42110,42110,42110,42110,42110,42110
2009/03/10,42110,42110,42110,42110,42110,42110
2009/03/11,42110,42110,42110,42110,42110,42110
2009/03/12,42110,42110,42110,42110,42110,42110
2009/03/13,42110,42110,42110,42110,42110,42110
2009/03/16,42110,42110,42110,42110,42110,42110
2009/03/17,42110,42110,42110,42110,42110,42110
2009/03/18,42110,42110,42110,42110,42110,42110
2009/03/19,42110,42110,42110,42110,42110,42110
2009/03/23,42110,42110,42110,42110,42110,42110
2009/03/24,42110,42110,42110,42110,42110,42110
2009/03/25,42110,42110,42110,42110,42110,42110
2009/03/26,42110,42110,42110,42110,42110,42110
2009/03/27,42110,42110,42110,42110,42110,42110
2009/03/30,42110,42110,42110,42110,42110,42110
2009/03/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200907,200909,200911,201001,201003,201005
2009/04/01,42110,42110,42110,42110,42110,42110
2009/04/02,42110,42110,42110,42110,42110,42110
2009/04/03,42110,42110,42110,42110,42110,42110
2009/04/06,42110,42110,42110,42110,42110,42110
2009/04/07,42110,42110,42110,42110,42110,42110
2009/04/08,42110,42110,42110,42110,42110,42110
2009/04/09,42110,42110,42110,42110,42110,42110
2009/04/10,42110,42110,42110,42110,42110,42110
2009/04/13,42110,42110,42110,42110,42110,42110
2009/04/14,42110,42110,42110,42110,42110,42110
2009/04/15,42110,42110,42110,42110,42110,42110
2009/04/16,42110,42110,42110,42110,42110,42110
2009/04/17,42110,42110,42110,42110,42110,42110
2009/04/20,42110,42110,42110,42110,42110,42110
2009/04/21,42110,42110,42110,42110,42110,42110
2009/04/22,42110,42110,42110,42110,42110,42110
2009/04/23,42110,42110,42110,42110,42110,42110
2009/04/24,42110,42110,42110,42110,42110,42110
2009/04/27,42110,42110,42110,42110,42110,42110
2009/04/28,42110,42110,42110,42110,42110,42110
2009/04/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200907,200909,200911,201001,201003,201005
2009/05/01,42110,42110,42110,42110,42110,42110
2009/05/07,42110,42110,42110,42110,42110,42110
2009/05/08,42110,42110,42110,42110,42110,42110
2009/05/11,42110,42110,42110,42110,42110,42110
2009/05/12,42110,42110,42110,42110,42110,42110
2009/05/13,42110,42110,42110,42110,42110,42110
2009/05/14,42110,42110,42110,42110,42110,42110
2009/05/15,42110,42110,42110,42110,42110,42110
2009/05/18,42110,42110,42110,42110,42110,42110
2009/05/19,42110,42110,42110,42110,42110,42110
2009/05/20,42110,42110,42110,42110,42110,42110
2009/05/21,42110,42110,42110,42110,42110,42110
2009/05/22,42110,42110,42110,42110,42110,42110
2009/05/25,42110,42110,42110,42110,42110,42110
2009/05/26,42110,42110,42110,42110,42110,42110
2009/05/27,42110,42110,42110,42110,42110,42110
2009/05/28,42110,42110,42110,42110,42110,42110
2009/05/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200909,200911,201001,201003,201005,201007
2009/06/01,42110,42110,42110,42110,42110,42110
2009/06/02,42110,42110,42110,42110,42110,42110
2009/06/03,42110,42110,42110,42110,42110,42110
2009/06/04,42110,42110,42110,42110,42110,42110
2009/06/05,42110,42110,42110,42110,42110,42110
2009/06/08,42110,42110,42110,42110,42110,42110
2009/06/09,42110,42110,42110,42110,42110,42110
2009/06/10,42110,42110,42110,42110,42110,42110
2009/06/11,42110,42110,42110,42110,42110,42110
2009/06/12,42110,42110,42110,42110,42110,42110
2009/06/15,42110,42110,42110,42110,42110,42110
2009/06/16,42110,42110,42110,42110,42110,42110
2009/06/17,42110,42110,42110,42110,42110,42110
2009/06/18,42110,42110,42110,42110,42110,42110
2009/06/19,42110,42110,42110,42110,42110,42110
2009/06/22,42110,42110,42110,42110,42110,42110
2009/06/23,42110,42110,42110,42110,42110,42110
2009/06/24,42110,42110,42110,42110,42110,42110
2009/06/25,42110,42110,42110,42110,42110,42110
2009/06/26,42110,42110,42110,42110,42110,42110
2009/06/29,42110,42110,42110,42110,42110,42110
2009/06/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200909,200911,201001,201003,201005,201007
2009/07/01,42110,42110,42110,42110,42110,42110
2009/07/02,42110,42110,42110,42110,42110,42110
2009/07/03,42110,42110,42110,42110,42110,42110
2009/07/06,42110,42110,42110,42110,42110,42110
2009/07/07,42110,42110,42110,42110,42110,42110
2009/07/08,42110,42110,42110,42110,42110,42110
2009/07/09,42110,42110,42110,42110,42110,42110
2009/07/10,42110,42110,42110,42110,42110,42110
2009/07/13,42110,42110,42110,42110,42110,42110
2009/07/14,42110,42110,42110,42110,42110,42110
2009/07/15,42110,42110,42110,42110,42110,42110
2009/07/16,42110,42110,42110,42110,42110,42110
2009/07/17,42110,42110,42110,42110,42110,42110
2009/07/21,42110,42110,42110,42110,42110,42110
2009/07/22,42110,42110,42110,42110,42110,42110
2009/07/23,42110,42110,42110,42110,42110,42110
2009/07/24,42110,42110,42110,42110,42110,42110
2009/07/27,42110,42110,42110,42110,42110,42110
2009/07/28,42110,42110,42110,42110,42110,42110
2009/07/29,42110,42110,42110,42110,42110,42110
2009/07/30,42110,42110,42110,42110,42110,42110
2009/07/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200911,201001,201003,201005,201007,201009
2009/08/03,42110,42110,42110,42110,42110,42110
2009/08/04,42110,42110,42110,42110,42110,42110
2009/08/05,42110,42110,42110,42110,42110,42110
2009/08/06,42110,42110,42110,42110,42110,42110
2009/08/07,42110,42110,42110,42110,42110,42110
2009/08/10,42110,42110,42110,42110,42110,42110
2009/08/11,42110,42110,42110,42110,42110,42110
2009/08/12,42110,42110,42110,42110,42110,42110
2009/08/13,42110,42110,42110,42110,42110,42110
2009/08/14,42110,42110,42110,42110,42110,42110
2009/08/17,42110,42110,42110,42110,42110,42110
2009/08/18,42110,42110,42110,42110,42110,42110
2009/08/19,42110,42110,42110,42110,42110,42110
2009/08/20,42110,42110,42110,42110,42110,42110
2009/08/21,42110,42110,42110,42110,42110,42110
2009/08/24,42110,42110,42110,42110,42110,42110
2009/08/25,42110,42110,42110,42110,42110,42110
2009/08/26,42110,42110,42110,42110,42110,42110
2009/08/27,42110,42110,42110,42110,42110,42110
2009/08/28,42110,42110,42110,42110,42110,42110
2009/08/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,200911,201001,201003,201005,201007,201009
2009/09/01,42110,42110,42110,42110,42110,42110
2009/09/02,42110,42110,42110,42110,42110,42110
2009/09/03,42110,42110,42110,42110,42110,42110
2009/09/04,42110,42110,42110,42110,42110,42110
2009/09/07,42110,42110,42110,42110,42110,42110
2009/09/08,42110,42110,42110,42110,42110,42110
2009/09/09,42110,42110,42110,42110,42110,42110
2009/09/10,42110,42110,42110,42110,42110,42110
2009/09/11,42110,42110,42110,42110,42110,42110
2009/09/14,42110,42110,42110,42110,42110,42110
2009/09/15,42110,42110,42110,42110,42110,42110
2009/09/16,42110,42110,42110,42110,42110,42110
2009/09/17,42110,42110,42110,42110,42110,42110
2009/09/18,42110,42110,42110,42110,42110,42110
2009/09/24,42110,42110,42110,42110,42110,42110
2009/09/25,42110,42110,42110,42110,42110,42110
2009/09/28,42110,42110,42110,42110,42110,42110
2009/09/29,42110,42110,42110,42110,42110,42110
2009/09/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201001,201003,201005,201007,201009,201011
2009/10/01,42110,42110,42110,42110,42110,42110
2009/10/02,42110,42110,42110,42110,42110,42110
2009/10/05,42110,42110,42110,42110,42110,42110
2009/10/06,42110,42110,42110,42110,42110,42110
2009/10/07,42110,42110,42110,42110,42110,42110
2009/10/08,42110,42110,42110,42110,42110,42110
2009/10/09,42110,42110,42110,42110,42110,42110
2009/10/13,42110,42110,42110,42110,42110,42110
2009/10/14,42110,42110,42110,42110,42110,42110
2009/10/15,42110,42110,42110,42110,42110,42110
2009/10/16,42110,42110,42110,42110,42110,42110
2009/10/19,42110,42110,42110,42110,42110,42110
2009/10/20,42110,42110,42110,42110,42110,42110
2009/10/21,42110,42110,42110,42110,42110,42110
2009/10/22,42110,42110,42110,42110,42110,42110
2009/10/23,42110,42110,42110,42110,42110,42110
2009/10/26,42110,42110,42110,42110,42110,42110
2009/10/27,42110,42110,42110,42110,42110,42110
2009/10/28,42110,42110,42110,42110,42110,42110
2009/10/29,42110,42110,42110,42110,42110,42110
2009/10/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201001,201003,201005,201007,201009,201011
2009/11/02,42110,42110,42110,42110,42110,42110
2009/11/04,42110,42110,42110,42110,42110,42110
2009/11/05,42110,42110,42110,42110,42110,42110
2009/11/06,42110,42110,42110,42110,42110,42110
2009/11/09,42110,42110,42110,42110,42110,42110
2009/11/10,42110,42110,42110,42110,42110,42110
2009/11/11,42110,42110,42110,42110,42110,42110
2009/11/12,42110,42110,42110,42110,42110,42110
2009/11/13,42110,42110,42110,42110,42110,42110
2009/11/16,42110,42110,42110,42110,42110,42110
2009/11/17,42110,42110,42110,42110,42110,42110
2009/11/18,42110,42110,42110,42110,42110,42110
2009/11/19,42110,42110,42110,42110,42110,42110
2009/11/20,42110,42110,42110,42110,42110,42110
2009/11/24,42110,42110,42110,42110,42110,42110
2009/11/25,42110,42110,42110,42110,42110,42110
2009/11/26,42110,42110,42110,42110,42110,42110
2009/11/27,42110,42110,42110,42110,42110,42110
2009/11/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201003,201005,201007,201009,201011,201101
2009/12/01,42110,42110,42110,42110,42110,42110
2009/12/02,42110,42110,42110,42110,42110,42110
2009/12/03,42110,42110,42110,42110,42110,42110
2009/12/04,42110,42110,42110,42110,42110,42110
2009/12/07,42110,42110,42110,42110,42110,42110
2009/12/08,42110,42110,42110,42110,42110,42110
2009/12/09,42110,42110,42110,42110,42110,42110
2009/12/10,42110,42110,42110,42110,42110,42110
2009/12/11,42110,42110,42110,42110,42110,42110
2009/12/14,42110,42110,42110,42110,42110,42110
2009/12/15,42110,42110,42110,42110,42110,42110
2009/12/16,42110,42110,42110,42110,42110,42110
2009/12/17,42110,42110,42110,42110,42110,42110
2009/12/18,42110,42110,42110,42110,42110,42110
2009/12/21,42110,42110,42110,42110,42110,42110
2009/12/22,42110,42110,42110,42110,42110,42110
2009/12/24,42110,42110,42110,42110,42110,42110
2009/12/25,42110,42110,42110,42110,42110,42110
2009/12/28,42110,42110,42110,42110,42110,42110
2009/12/29,42110,42110,42110,42110,42110,42110
2009/12/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201003,201005,201007,201009,201011,201101
2010/01/04,42110,42110,42110,42110,42110,42110
2010/01/05,42110,42110,42110,42110,42110,42110
2010/01/06,42110,42110,42110,42110,42110,42110
2010/01/07,42110,42110,42110,42110,42110,42110
2010/01/08,42110,42110,42110,42110,42110,42110
2010/01/12,42110,42110,42110,42110,42110,42110
2010/01/13,42110,42110,42110,42110,42110,42110
2010/01/14,42110,42110,42110,42110,42110,42110
2010/01/15,42110,42110,42110,42110,42110,42110
2010/01/18,42110,42110,42110,42110,42110,42110
2010/01/19,42110,42110,42110,42110,42110,42110
2010/01/20,42110,42110,42110,42110,42110,42110
2010/01/21,42110,42110,42110,42110,42110,42110
2010/01/22,42110,42110,42110,42110,42110,42110
2010/01/25,42110,42110,42110,42110,42110,42110
2010/01/26,42110,42110,42110,42110,42110,42110
2010/01/27,42110,42110,42110,42110,42110,42110
2010/01/28,42110,42110,42110,42110,42110,42110
2010/01/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201005,201007,201009,201011,201101,201103
2010/02/01,42110,42110,42110,42110,42110,42110
2010/02/02,42110,42110,42110,42110,42110,42110
2010/02/03,42110,42110,42110,42110,42110,42110
2010/02/04,42110,42110,42110,42110,42110,42110
2010/02/05,42110,42110,42110,42110,42110,42110
2010/02/08,42110,42110,42110,42110,42110,42110
2010/02/09,42110,42110,42110,42110,42110,42110
2010/02/10,42110,42110,42110,42110,42110,42110
2010/02/12,42110,42110,42110,42110,42110,42110
2010/02/15,42110,42110,42110,42110,42110,42110
2010/02/16,42110,42110,42110,42110,42110,42110
2010/02/17,42110,42110,42110,42110,42110,42110
2010/02/18,42110,42110,42110,42110,42110,42110
2010/02/19,42110,42110,42110,42110,42110,42110
2010/02/22,42110,42110,42110,42110,42110,42110
2010/02/23,42110,42110,42110,42110,42110,42110
2010/02/24,42110,42110,42110,42110,42110,42110
2010/02/25,42110,42110,42110,42110,42110,42110
2010/02/26,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201005,201007,201009,201011,201101,201103
2010/03/01,42110,42110,42110,42110,42110,42110
2010/03/02,42110,42110,42110,42110,42110,42110
2010/03/03,42110,42110,42110,42110,42110,42110
2010/03/04,42110,42110,42110,42110,42110,42110
2010/03/05,42110,42110,42110,42110,42110,42110
2010/03/08,42110,42110,42110,42110,42110,42110
2010/03/09,42110,42110,42110,42110,42110,42110
2010/03/10,42110,42110,42110,42110,42110,42110
2010/03/11,42110,42110,42110,42110,42110,42110
2010/03/12,42110,42110,42110,42110,42110,42110
2010/03/15,42110,42110,42110,42110,42110,42110
2010/03/16,42110,42110,42110,42110,42110,42110
2010/03/17,42110,42110,42110,42110,42110,42110
2010/03/18,42110,42110,42110,42110,42110,42110
2010/03/19,42110,42110,42110,42110,42110,42110
2010/03/23,42110,42110,42110,42110,42110,42110
2010/03/24,42110,42110,42110,42110,42110,42110
2010/03/25,42110,42110,42110,42110,42110,42110
2010/03/26,42110,42110,42110,42110,42110,42110
2010/03/29,42110,42110,42110,42110,42110,42110
2010/03/30,42110,42110,42110,42110,42110,42110
2010/03/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201007,201009,201011,201101,201103,201105
2010/04/01,42110,42110,42110,42110,42110,42110
2010/04/02,42110,42110,42110,42110,42110,42110
2010/04/05,42110,42110,42110,42110,42110,42110
2010/04/06,42110,42110,42110,42110,42110,42110
2010/04/07,42110,42110,42110,42110,42110,42110
2010/04/08,42110,42110,42110,42110,42110,42110
2010/04/09,42110,42110,42110,42110,42110,42110
2010/04/12,42110,42110,42110,42110,42110,42110
2010/04/13,42110,42110,42110,42110,42110,42110
2010/04/14,42110,42110,42110,42110,42110,42110
2010/04/15,42110,42110,42110,42110,42110,42110
2010/04/16,42110,42110,42110,42110,42110,42110
2010/04/19,42110,42110,42110,42110,42110,42110
2010/04/20,42110,42110,42110,42110,42110,42110
2010/04/21,42110,42110,42110,42110,42110,42110
2010/04/22,42110,42110,42110,42110,42110,42110
2010/04/23,42110,42110,42110,42110,42110,42110
2010/04/26,42110,42110,42110,42110,42110,42110
2010/04/27,42110,42110,42110,42110,42110,42110
2010/04/28,42110,42110,42110,42110,42110,42110
2010/04/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201007,201009,201011,201101,201103,201105
2010/05/06,42110,42110,42110,42110,42110,42110
2010/05/07,42110,42110,42110,42110,42110,42110
2010/05/10,42110,42110,42110,42110,42110,42110
2010/05/11,42110,42110,42110,42110,42110,42110
2010/05/12,42110,42110,42110,42110,42110,42110
2010/05/13,42110,42110,42110,42110,42110,42110
2010/05/14,42110,42110,42110,42110,42110,42110
2010/05/17,42110,42110,42110,42110,42110,42110
2010/05/18,42110,42110,42110,42110,42110,42110
2010/05/19,42110,42110,42110,42110,42110,42110
2010/05/20,42110,42110,42110,42110,42110,42110
2010/05/21,42110,42110,42110,42110,42110,42110
2010/05/24,42110,42110,42110,42110,42110,42110
2010/05/25,42110,42110,42110,42110,42110,42110
2010/05/26,42110,42110,42110,42110,42110,42110
2010/05/27,42110,42110,42110,42110,42110,42110
2010/05/28,42110,42110,42110,42110,42110,42110
2010/05/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201009,201011,201101,201103,201105,201107
2010/06/01,42110,42110,42110,42110,42110,42110
2010/06/02,42110,42110,42110,42110,42110,42110
2010/06/03,42110,42110,42110,42110,42110,42110
2010/06/04,42110,42110,42110,42110,42110,42110
2010/06/07,42110,42110,42110,42110,42110,42110
2010/06/08,42110,42110,42110,42110,42110,42110
2010/06/09,42110,42110,42110,42110,42110,42110
2010/06/10,42110,42110,42110,42110,42110,42110
2010/06/11,42110,42110,42110,42110,42110,42110
2010/06/14,42110,42110,42110,42110,42110,42110
2010/06/15,42110,42110,42110,42110,42110,42110
2010/06/16,42110,42110,42110,42110,42110,42110
2010/06/17,42110,42110,42110,42110,42110,42110
2010/06/18,42110,42110,42110,42110,42110,42110
2010/06/21,42110,42110,42110,42110,42110,42110
2010/06/22,42110,42110,42110,42110,42110,42110
2010/06/23,42110,42110,42110,42110,42110,42110
2010/06/24,42110,42110,42110,42110,42110,42110
2010/06/25,42110,42110,42110,42110,42110,42110
2010/06/28,42110,42110,42110,42110,42110,42110
2010/06/29,42110,42110,42110,42110,42110,42110
2010/06/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201009,201011,201101,201103,201105,201107
2010/07/01,42110,42110,42110,42110,42110,42110
2010/07/02,42110,42110,42110,42110,42110,42110
2010/07/05,42110,42110,42110,42110,42110,42110
2010/07/06,42110,42110,42110,42110,42110,42110
2010/07/07,42110,42110,42110,42110,42110,42110
2010/07/08,42110,42110,42110,42110,42110,42110
2010/07/09,42110,42110,42110,42110,42110,42110
2010/07/12,42110,42110,42110,42110,42110,42110
2010/07/13,42110,42110,42110,42110,42110,42110
2010/07/14,42110,42110,42110,42110,42110,42110
2010/07/15,42110,42110,42110,42110,42110,42110
2010/07/16,42110,42110,42110,42110,42110,42110
2010/07/20,42110,42110,42110,42110,42110,42110
2010/07/21,42110,42110,42110,42110,42110,42110
2010/07/22,42110,42110,42110,42110,42110,42110
2010/07/23,42110,42110,42110,42110,42110,42110
2010/07/26,42110,42110,42110,42110,42110,42110
2010/07/27,42110,42110,42110,42110,42110,42110
2010/07/28,42110,42110,42110,42110,42110,42110
2010/07/29,42110,42110,42110,42110,42110,42110
2010/07/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201011,201101,201103,201105,201107,201109
2010/08/02,42110,42110,42110,42110,42110,42110
2010/08/03,42110,42110,42110,42110,42110,42110
2010/08/04,42110,42110,42110,42110,42110,42110
2010/08/05,42110,42110,42110,42110,42110,42110
2010/08/06,42110,42110,42110,42110,42110,42110
2010/08/09,42110,42110,42110,42110,42110,42110
2010/08/10,42110,42110,42110,42110,42110,42110
2010/08/11,42110,42110,42110,42110,42110,42110
2010/08/12,42110,42110,42110,42110,42110,42110
2010/08/13,42110,42110,42110,42110,42110,42110
2010/08/16,42110,42110,42110,42110,42110,42110
2010/08/17,42110,42110,42110,42110,42110,42110
2010/08/18,42110,42110,42110,42110,42110,42110
2010/08/19,42110,42110,42110,42110,42110,42110
2010/08/20,42110,42110,42110,42110,42110,42110
2010/08/23,42110,42110,42110,42110,42110,42110
2010/08/24,42110,42110,42110,42110,42110,42110
2010/08/25,42110,42110,42110,42110,42110,42110
2010/08/26,42110,42110,42110,42110,42110,42110
2010/08/27,42110,42110,42110,42110,42110,42110
2010/08/30,42110,42110,42110,42110,42110,42110
2010/08/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201011,201101,201103,201105,201107,201109
2010/09/01,42110,42110,42110,42110,42110,42110
2010/09/02,42110,42110,42110,42110,42110,42110
2010/09/03,42110,42110,42110,42110,42110,42110
2010/09/06,42110,42110,42110,42110,42110,42110
2010/09/07,42110,42110,42110,42110,42110,42110
2010/09/08,42110,42110,42110,42110,42110,42110
2010/09/09,42110,42110,42110,42110,42110,42110
2010/09/10,42110,42110,42110,42110,42110,42110
2010/09/13,42110,42110,42110,42110,42110,42110
2010/09/14,42110,42110,42110,42110,42110,42110
2010/09/15,42110,42110,42110,42110,42110,42110
2010/09/16,42110,42110,42110,42110,42110,42110
2010/09/17,42110,42110,42110,42110,42110,42110
2010/09/21,42110,42110,42110,42110,42110,42110
2010/09/22,42110,42110,42110,42110,42110,42110
2010/09/24,42110,42110,42110,42110,42110,42110
2010/09/27,42110,42110,42110,42110,42110,42110
2010/09/28,42110,42110,42110,42110,42110,42110
2010/09/29,42110,42110,42110,42110,42110,42110
2010/09/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201101,201103,201105,201107,201109,201111
2010/10/01,42110,42110,42110,42110,42110,42110
2010/10/04,42110,42110,42110,42110,42110,42110
2010/10/05,42110,42110,42110,42110,42110,42110
2010/10/06,42110,42110,42110,42110,42110,42110
2010/10/07,42110,42110,42110,42110,42110,42110
2010/10/08,42110,42110,42110,42110,42110,42110
2010/10/12,42110,42110,42110,42110,42110,42110
2010/10/13,42110,42110,42110,42110,42110,42110
2010/10/14,42110,42110,42110,42110,42110,42110
2010/10/15,42110,42110,42110,42110,42110,42110
2010/10/18,42110,42110,42110,42110,42110,42110
2010/10/19,42110,42110,42110,42110,42110,42110
2010/10/20,42110,42110,42110,42110,42110,42110
2010/10/21,42110,42110,42110,42110,42110,42110
2010/10/22,42110,42110,42110,42110,42110,42110
2010/10/25,42110,42110,42110,42110,42110,42110
2010/10/26,42110,42110,42110,42110,42110,42110
2010/10/27,42110,42110,42110,42110,42110,42110
2010/10/28,42110,42110,42110,42110,42110,42110
2010/10/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201101,201103,201105,201107,201109,201111
2010/11/01,42110,42110,42110,42110,42110,42110
2010/11/02,42110,42110,42110,42110,42110,42110
2010/11/04,42110,42110,42110,42110,42110,42110
2010/11/05,42110,42110,42110,42110,42110,42110
2010/11/08,42110,42110,42110,42110,42110,42110
2010/11/09,42110,42110,42110,42110,42110,42110
2010/11/10,42110,42110,42110,42110,42110,42110
2010/11/11,42110,42110,42110,42110,42110,42110
2010/11/12,42110,42110,42110,42110,42110,42110
2010/11/15,42110,42110,42110,42110,42110,42110
2010/11/16,42110,42110,42110,42110,42110,42110
2010/11/17,42110,42110,42110,42110,42110,42110
2010/11/18,42110,42110,42110,42110,42110,42110
2010/11/19,42110,42110,42110,42110,42110,42110
2010/11/22,42110,42110,42110,42110,42110,42110
2010/11/24,42110,42110,42110,42110,42110,42110
2010/11/25,42110,42110,42110,42110,42110,42110
2010/11/26,42110,42110,42110,42110,42110,42110
2010/11/29,42110,42110,42110,42110,42110,42110
2010/11/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201103,201105,201107,201109,201111,201201
2010/12/01,42110,42110,42110,42110,42110,42110
2010/12/02,42110,42110,42110,42110,42110,42110
2010/12/03,42110,42110,42110,42110,42110,42110
2010/12/06,42110,42110,42110,42110,42110,42110
2010/12/07,42110,42110,42110,42110,42110,42110
2010/12/08,42110,42110,42110,42110,42110,42110
2010/12/09,42110,42110,42110,42110,42110,42110
2010/12/10,42110,42110,42110,42110,42110,42110
2010/12/13,42110,42110,42110,42110,42110,42110
2010/12/14,42110,42110,42110,42110,42110,42110
2010/12/15,42110,42110,42110,42110,42110,42110
2010/12/16,42110,42110,42110,42110,42110,42110
2010/12/17,42110,42110,42110,42110,42110,42110
2010/12/20,42110,42110,42110,42110,42110,42110
2010/12/21,42110,42110,42110,42110,42110,42110
2010/12/22,42110,42110,42110,42110,42110,42110
2010/12/24,42110,42110,42110,42110,42110,42110
2010/12/27,42110,42110,42110,42110,42110,42110
2010/12/28,42110,42110,42110,42110,42110,42110
2010/12/29,42110,42110,42110,42110,42110,42110
2010/12/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201103,201105,201107,201109,201111,201201
2011/01/04,42110,42110,42110,42110,42110,42110
2011/01/05,42110,42110,42110,42110,42110,42110
2011/01/06,42110,42110,42110,42110,42110,42110
2011/01/07,42110,42110,42110,42110,42110,42110
2011/01/11,42110,42110,42110,42110,42110,42110
2011/01/12,42110,42110,42110,42110,42110,42110
2011/01/13,42110,42110,42110,42110,42110,42110
2011/01/14,42110,42110,42110,42110,42110,42110
2011/01/17,42110,42110,42110,42110,42110,42110
2011/01/18,42110,42110,42110,42110,42110,42110
2011/01/19,42110,42110,42110,42110,42110,42110
2011/01/20,42110,42110,42110,42110,42110,42110
2011/01/21,42110,42110,42110,42110,42110,42110
2011/01/24,42110,42110,42110,42110,42110,42110
2011/01/25,42110,42110,42110,42110,42110,42110
2011/01/26,42110,42110,42110,42110,42110,42110
2011/01/27,42110,42110,42110,42110,42110,42110
2011/01/28,42110,42110,42110,42110,42110,42110
2011/01/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201105,201107,201109,201111,201201,201203
2011/02/01,42110,42110,42110,42110,42110,42110
2011/02/02,42110,42110,42110,42110,42110,42110
2011/02/03,42110,42110,42110,42110,42110,42110
2011/02/04,42110,42110,42110,42110,42110,42110
2011/02/07,42110,42110,42110,42110,42110,42110
2011/02/08,42110,42110,42110,42110,42110,42110
2011/02/09,42110,42110,42110,42110,42110,42110
2011/02/10,42110,42110,42110,42110,42110,42110
2011/02/14,42110,42110,42110,42110,42110,42110
2011/02/15,42110,42110,42110,42110,42110,42110
2011/02/16,42110,42110,42110,42110,42110,42110
2011/02/17,42110,42110,42110,42110,42110,42110
2011/02/18,42110,42110,42110,42110,42110,42110
2011/02/21,42110,42110,42110,42110,42110,42110
2011/02/22,42110,42110,42110,42110,42110,42110
2011/02/23,42110,42110,42110,42110,42110,42110
2011/02/24,42110,42110,42110,42110,42110,42110
2011/02/25,42110,42110,42110,42110,42110,42110
2011/02/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201105,201107,201109,201111,201201,201203
2011/03/01,42110,42110,42110,42110,42110,42110
2011/03/02,42110,42110,42110,42110,42110,42110
2011/03/03,42110,42110,42110,42110,42110,42110
2011/03/04,42110,42110,42110,42110,42110,42110
2011/03/07,42110,42110,42110,42110,42110,42110
2011/03/08,42110,42110,42110,42110,42110,42110
2011/03/09,42110,42110,42110,42110,42110,42110
2011/03/10,42110,42110,42110,42110,42110,42110
2011/03/11,42110,42110,42110,42110,42110,42110
2011/03/14,42110,42110,42110,42110,42110,42110
2011/03/15,42110,42110,42110,42110,42110,42110
2011/03/16,42110,42110,42110,42110,42110,42110
2011/03/17,42110,42110,42110,42110,42110,42110
2011/03/18,42110,42110,42110,42110,42110,42110
2011/03/22,42110,42110,42110,42110,42110,42110
2011/03/23,42110,42110,42110,42110,42110,42110
2011/03/24,42110,42110,42110,42110,42110,42110
2011/03/25,42110,42110,42110,42110,42110,42110
2011/03/28,42110,42110,42110,42110,42110,42110
2011/03/29,42110,42110,42110,42110,42110,42110
2011/03/30,42110,42110,42110,42110,42110,42110
2011/03/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/04/01,42110,42110,42110,42110,42110,42110
2011/04/04,42110,42110,42110,42110,42110,42110
2011/04/05,42110,42110,42110,42110,42110,42110
2011/04/06,42110,42110,42110,42110,42110,42110
2011/04/07,42110,42110,42110,42110,42110,42110
2011/04/08,42110,42110,42110,42110,42110,42110
2011/04/11,42110,42110,42110,42110,42110,42110
2011/04/12,42110,42110,42110,42110,42110,42110
2011/04/13,42110,42110,42110,42110,42110,42110
2011/04/14,42110,42110,42110,42110,42110,42110
2011/04/15,42110,42110,42110,42110,42110,42110
2011/04/18,42110,42110,42110,42110,42110,42110
2011/04/19,42110,42110,42110,42110,42110,42110
2011/04/20,42110,42110,42110,42110,42110,42110
2011/04/21,42110,42110,42110,42110,42110,42110
2011/04/22,42110,42110,42110,42110,42110,42110
2011/04/25,42110,42110,42110,42110,42110,42110
2011/04/26,42110,42110,42110,42110,42110,42110
2011/04/27,42110,42110,42110,42110,42110,42110
2011/04/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/05/02,42110,42110,42110,42110,42110,42110
2011/05/06,42110,42110,42110,42110,42110,42110
2011/05/09,42110,42110,42110,42110,42110,42110
2011/05/10,42110,42110,42110,42110,42110,42110
2011/05/11,42110,42110,42110,42110,42110,42110
2011/05/12,42110,42110,42110,42110,42110,42110
2011/05/13,42110,42110,42110,42110,42110,42110
2011/05/16,42110,42110,42110,42110,42110,42110
2011/05/17,42110,42110,42110,42110,42110,42110
2011/05/18,42110,42110,42110,42110,42110,42110
2011/05/19,42110,42110,42110,42110,42110,42110
2011/05/20,42110,42110,42110,42110,42110,42110
2011/05/23,42110,42110,42110,42110,42110,42110
2011/05/24,42110,42110,42110,42110,42110,42110
2011/05/25,42110,42110,42110,42110,42110,42110
2011/05/26,42110,42110,42110,42110,42110,42110
2011/05/27,42110,42110,42110,42110,42110,42110
2011/05/30,42110,42110,42110,42110,42110,42110
2011/05/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201109,201111,201201,201203,201205,201207
2011/06/01,42110,42110,42110,42110,42110,42110
2011/06/02,42110,42110,42110,42110,42110,42110
2011/06/03,42110,42110,42110,42110,42110,42110
2011/06/06,42110,42110,42110,42110,42110,42110
2011/06/07,42110,42110,42110,42110,42110,42110
2011/06/08,42110,42110,42110,42110,42110,42110
2011/06/09,42110,42110,42110,42110,42110,42110
2011/06/10,42110,42110,42110,42110,42110,42110
2011/06/13,42110,42110,42110,42110,42110,42110
2011/06/14,42110,42110,42110,42110,42110,42110
2011/06/15,42110,42110,42110,42110,42110,42110
2011/06/16,42110,42110,42110,42110,42110,42110
2011/06/17,42110,42110,42110,42110,42110,42110
2011/06/20,42110,42110,42110,42110,42110,42110
2011/06/21,42110,42110,42110,42110,42110,42110
2011/06/22,42110,42110,42110,42110,42110,42110
2011/06/23,42110,42110,42110,42110,42110,42110
2011/06/24,42110,42110,42110,42110,42110,42110
2011/06/27,42110,42110,42110,42110,42110,42110
2011/06/28,42110,42110,42110,42110,42110,42110
2011/06/29,42110,42110,42110,42110,42110,42110
2011/06/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201109,201111,201201,201203,201205,201207
2011/07/01,42110,42110,42110,42110,42110,42110
2011/07/04,42110,42110,42110,42110,42110,42110
2011/07/05,42110,42110,42110,42110,42110,42110
2011/07/06,42110,42110,42110,42110,42110,42110
2011/07/07,42110,42110,42110,42110,42110,42110
2011/07/08,42110,42110,42110,42110,42110,42110
2011/07/11,42110,42110,42110,42110,42110,42110
2011/07/12,42110,42110,42110,42110,42110,42110
2011/07/13,42110,42110,42110,42110,42110,42110
2011/07/14,42110,42110,42110,42110,42110,42110
2011/07/15,42110,42110,42110,42110,42110,42110
2011/07/19,42110,42110,42110,42110,42110,42110
2011/07/20,42110,42110,42110,42110,42110,42110
2011/07/21,42110,42110,42110,42110,42110,42110
2011/07/22,42110,42110,42110,42110,42110,42110
2011/07/25,42110,42110,42110,42110,42110,42110
2011/07/26,42110,42110,42110,42110,42110,42110
2011/07/27,42110,42110,42110,42110,42110,42110
2011/07/28,42110,42110,42110,42110,42110,42110
2011/07/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201111,201201,201203,201205,201207,201209
2011/08/01,42110,42110,42110,42110,42110,42110
2011/08/02,42110,42110,42110,42110,42110,42110
2011/08/03,42110,42110,42110,42110,42110,42110
2011/08/04,42110,42110,42110,42110,42110,42110
2011/08/05,42110,42110,42110,42110,42110,42110
2011/08/08,42110,42110,42110,42110,42110,42110
2011/08/09,42110,42110,42110,42110,42110,42110
2011/08/10,42110,42110,42110,42110,42110,42110
2011/08/11,42110,42110,42110,42110,42110,42110
2011/08/12,42110,42110,42110,42110,42110,42110
2011/08/15,42110,42110,42110,42110,42110,42110
2011/08/16,42110,42110,42110,42110,42110,42110
2011/08/17,42110,42110,42110,42110,42110,42110
2011/08/18,42110,42110,42110,42110,42110,42110
2011/08/19,42110,42110,42110,42110,42110,42110
2011/08/22,42110,42110,42110,42110,42110,42110
2011/08/23,42110,42110,42110,42110,42110,42110
2011/08/24,42110,42110,42110,42110,42110,42110
2011/08/25,42110,42110,42110,42110,42110,42110
2011/08/26,42110,42110,42110,42110,42110,42110
2011/08/29,42110,42110,42110,42110,42110,42110
2011/08/30,42110,42110,42110,42110,42110,42110
2011/08/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201111,201201,201203,201205,201207,201209
2011/09/01,42110,42110,42110,42110,42110,42110
2011/09/02,42110,42110,42110,42110,42110,42110
2011/09/05,42110,42110,42110,42110,42110,42110
2011/09/06,42110,42110,42110,42110,42110,42110
2011/09/07,42110,42110,42110,42110,42110,42110
2011/09/08,42110,42110,42110,42110,42110,42110
2011/09/09,42110,42110,42110,42110,42110,42110
2011/09/12,42110,42110,42110,42110,42110,42110
2011/09/13,42110,42110,42110,42110,42110,42110
2011/09/14,42110,42110,42110,42110,42110,42110
2011/09/15,42110,42110,42110,42110,42110,42110
2011/09/16,42110,42110,42110,42110,42110,42110
2011/09/20,42110,42110,42110,42110,42110,42110
2011/09/21,42110,42110,42110,42110,42110,42110
2011/09/22,42110,42110,42110,42110,42110,42110
2011/09/26,42110,42110,42110,42110,42110,42110
2011/09/27,42110,42110,42110,42110,42110,42110
2011/09/28,42110,42110,42110,42110,42110,42110
2011/09/29,42110,42110,42110,42110,42110,42110
2011/09/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201201,201203,201205,201207,201209,201211
2011/10/03,42110,42110,42110,42110,42110,42110
2011/10/04,42110,42110,42110,42110,42110,42110
2011/10/05,42110,42110,42110,42110,42110,42110
2011/10/06,42110,42110,42110,42110,42110,42110
2011/10/07,42110,42110,42110,42110,42110,42110
2011/10/11,42110,42110,42110,42110,42110,42110
2011/10/12,42110,42110,42110,42110,42110,42110
2011/10/13,42110,42110,42110,42110,42110,42110
2011/10/14,42110,42110,42110,42110,42110,42110
2011/10/17,42110,42110,42110,42110,42110,42110
2011/10/18,42110,42110,42110,42110,42110,42110
2011/10/19,42110,42110,42110,42110,42110,42110
2011/10/20,42110,42110,42110,42110,42110,42110
2011/10/21,42110,42110,42110,42110,42110,42110
2011/10/24,42110,42110,42110,42110,42110,42110
2011/10/25,42110,42110,42110,42110,42110,42110
2011/10/26,42110,42110,42110,42110,42110,42110
2011/10/27,42110,42110,42110,42110,42110,42110
2011/10/28,42110,42110,42110,42110,42110,42110
2011/10/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201201,201203,201205,201207,201209,201211
2011/11/01,42110,42110,42110,42110,42110,42110
2011/11/02,42110,42110,42110,42110,42110,42110
2011/11/04,42110,42110,42110,42110,42110,42110
2011/11/07,42110,42110,42110,42110,42110,42110
2011/11/08,42110,42110,42110,42110,42110,42110
2011/11/09,42110,42110,42110,42110,42110,42110
2011/11/10,42110,42110,42110,42110,42110,42110
2011/11/11,42110,42110,42110,42110,42110,42110
2011/11/14,42110,42110,42110,42110,42110,42110
2011/11/15,42110,42110,42110,42110,42110,42110
2011/11/16,42110,42110,42110,42110,42110,42110
2011/11/17,42110,42110,42110,42110,42110,42110
2011/11/18,42110,42110,42110,42110,42110,42110
2011/11/21,42110,42110,42110,42110,42110,42110
2011/11/22,42110,42110,42110,42110,42110,42110
2011/11/24,42110,42110,42110,42110,42110,42110
2011/11/25,42110,42110,42110,42110,42110,42110
2011/11/28,42110,42110,42110,42110,42110,42110
2011/11/29,42110,42110,42110,42110,42110,42110
2011/11/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201203,201205,201207,201209,201211,201301
2011/12/01,42110,42110,42110,42110,42110,42110
2011/12/02,42110,42110,42110,42110,42110,42110
2011/12/05,42110,42110,42110,42110,42110,42110
2011/12/06,42110,42110,42110,42110,42110,42110
2011/12/07,42110,42110,42110,42110,42110,42110
2011/12/08,42110,42110,42110,42110,42110,42110
2011/12/09,42110,42110,42110,42110,42110,42110
2011/12/12,42110,42110,42110,42110,42110,42110
2011/12/13,42110,42110,42110,42110,42110,42110
2011/12/14,42110,42110,42110,42110,42110,42110
2011/12/15,42110,42110,42110,42110,42110,42110
2011/12/16,42110,42110,42110,42110,42110,42110
2011/12/19,42110,42110,42110,42110,42110,42110
2011/12/20,42110,42110,42110,42110,42110,42110
2011/12/21,42110,42110,42110,42110,42110,42110
2011/12/22,42110,42110,42110,42110,42110,42110
2011/12/26,42110,42110,42110,42110,42110,42110
2011/12/27,42110,42110,42110,42110,42110,42110
2011/12/28,42110,42110,42110,42110,42110,42110
2011/12/29,42110,42110,42110,42110,42110,42110
2011/12/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201203,201205,201207,201209,201211,201301
2012/01/04,42110,42110,42110,42110,42110,42110
2012/01/05,42110,42110,42110,42110,42110,42110
2012/01/06,42110,42110,42110,42110,42110,42110
2012/01/10,42110,42110,42110,42110,42110,42110
2012/01/11,42110,42110,42110,42110,42110,42110
2012/01/12,42110,42110,42110,42110,42110,42110
2012/01/13,42110,42110,42110,42110,42110,42110
2012/01/16,42110,42110,42110,42110,42110,42110
2012/01/17,42110,42110,42110,42110,42110,42110
2012/01/18,42110,42110,42110,42110,42110,42110
2012/01/19,42110,42110,42110,42110,42110,42110
2012/01/20,42110,42110,42110,42110,42110,42110
2012/01/23,42110,42110,42110,42110,42110,42110
2012/01/24,42110,42110,42110,42110,42110,42110
2012/01/25,42110,42110,42110,42110,42110,42110
2012/01/26,42110,42110,42110,42110,42110,42110
2012/01/27,42110,42110,42110,42110,42110,42110
2012/01/30,42110,42110,42110,42110,42110,42110
2012/01/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201205,201207,201209,201211,201301,201303
2012/02/01,42110,42110,42110,42110,42110,42110
2012/02/02,42110,42110,42110,42110,42110,42110
2012/02/03,42110,42110,42110,42110,42110,42110
2012/02/06,42110,42110,42110,42110,42110,42110
2012/02/07,42110,42110,42110,42110,42110,42110
2012/02/08,42110,42110,42110,42110,42110,42110
2012/02/09,42110,42110,42110,42110,42110,42110
2012/02/10,42110,42110,42110,42110,42110,42110
2012/02/13,42110,42110,42110,42110,42110,42110
2012/02/14,42110,42110,42110,42110,42110,42110
2012/02/15,42110,42110,42110,42110,42110,42110
2012/02/16,42110,42110,42110,42110,42110,42110
2012/02/17,42110,42110,42110,42110,42110,42110
2012/02/20,42110,42110,42110,42110,42110,42110
2012/02/21,42110,42110,42110,42110,42110,42110
2012/02/22,42110,42110,42110,42110,42110,42110
2012/02/23,42110,42110,42110,42110,42110,42110
2012/02/24,42110,42110,42110,42110,42110,42110
2012/02/27,42110,42110,42110,42110,42110,42110
2012/02/28,42110,42110,42110,42110,42110,42110
2012/02/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201205,201207,201209,201211,201301,201303
2012/03/01,42110,42110,42110,42110,42110,42110
2012/03/02,42110,42110,42110,42110,42110,42110
2012/03/05,42110,42110,42110,42110,42110,42110
2012/03/06,42110,42110,42110,42110,42110,42110
2012/03/07,42110,42110,42110,42110,42110,42110
2012/03/08,42110,42110,42110,42110,42110,42110
2012/03/09,42110,42110,42110,42110,42110,42110
2012/03/12,42110,42110,42110,42110,42110,42110
2012/03/13,42110,42110,42110,42110,42110,42110
2012/03/14,42110,42110,42110,42110,42110,42110
2012/03/15,42110,42110,42110,42110,42110,42110
2012/03/16,42110,42110,42110,42110,42110,42110
2012/03/19,42110,42110,42110,42110,42110,42110
2012/03/21,42110,42110,42110,42110,42110,42110
2012/03/22,42110,42110,42110,42110,42110,42110
2012/03/23,42110,42110,42110,42110,42110,42110
2012/03/26,42110,42110,42110,42110,42110,42110
2012/03/27,42110,42110,42110,42110,42110,42110
2012/03/28,42110,42110,42110,42110,42110,42110
2012/03/29,42110,42110,42110,42110,42110,42110
2012/03/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201207,201209,201211,201301,201303,201305
2012/04/02,42110,42110,42110,42110,42110,42110
2012/04/03,42110,42110,42110,42110,42110,42110
2012/04/04,42110,42110,42110,42110,42110,42110
2012/04/05,42110,42110,42110,42110,42110,42110
2012/04/06,42110,42110,42110,42110,42110,42110
2012/04/09,42110,42110,42110,42110,42110,42110
2012/04/10,42110,42110,42110,42110,42110,42110
2012/04/11,42110,42110,42110,42110,42110,42110
2012/04/12,42110,42110,42110,42110,42110,42110
2012/04/13,42110,42110,42110,42110,42110,42110
2012/04/16,42110,42110,42110,42110,42110,42110
2012/04/17,42110,42110,42110,42110,42110,42110
2012/04/18,42110,42110,42110,42110,42110,42110
2012/04/19,42110,42110,42110,42110,42110,42110
2012/04/20,42110,42110,42110,42110,42110,42110
2012/04/23,42110,42110,42110,42110,42110,42110
2012/04/24,42110,42110,42110,42110,42110,42110
2012/04/25,42110,42110,42110,42110,42110,42110
2012/04/26,42110,42110,42110,42110,42110,42110
2012/04/27,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201207,201209,201211,201301,201303,201305
2012/05/01,42110,42110,42110,42110,42110,42110
2012/05/02,42110,42110,42110,42110,42110,42110
2012/05/07,42110,42110,42110,42110,42110,42110
2012/05/08,42110,42110,42110,42110,42110,42110
2012/05/09,42110,42110,42110,42110,42110,42110
2012/05/10,42110,42110,42110,42110,42110,42110
2012/05/11,42110,42110,42110,42110,42110,42110
2012/05/14,42110,42110,42110,42110,42110,42110
2012/05/15,42110,42110,42110,42110,42110,42110
2012/05/16,42110,42110,42110,42110,42110,42110
2012/05/17,42110,42110,42110,42110,42110,42110
2012/05/18,42110,42110,42110,42110,42110,42110
2012/05/21,42110,42110,42110,42110,42110,42110
2012/05/22,42110,42110,42110,42110,42110,42110
2012/05/23,42110,42110,42110,42110,42110,42110
2012/05/24,42110,42110,42110,42110,42110,42110
2012/05/25,42110,42110,42110,42110,42110,42110
2012/05/28,42110,42110,42110,42110,42110,42110
2012/05/29,42110,42110,42110,42110,42110,42110
2012/05/30,42110,42110,42110,42110,42110,42110
2012/05/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201209,201211,201301,201303,201305,201307
2012/06/01,42110,42110,42110,42110,42110,42110
2012/06/04,42110,42110,42110,42110,42110,42110
2012/06/05,42110,42110,42110,42110,42110,42110
2012/06/06,42110,42110,42110,42110,42110,42110
2012/06/07,42110,42110,42110,42110,42110,42110
2012/06/08,42110,42110,42110,42110,42110,42110
2012/06/11,42110,42110,42110,42110,42110,42110
2012/06/12,42110,42110,42110,42110,42110,42110
2012/06/13,42110,42110,42110,42110,42110,42110
2012/06/14,42110,42110,42110,42110,42110,42110
2012/06/15,42110,42110,42110,42110,42110,42110
2012/06/18,42110,42110,42110,42110,42110,42110
2012/06/19,42110,42110,42110,42110,42110,42110
2012/06/20,42110,42110,,42110,42110,42110
2012/06/21,42110,42110,42110,42110,42110,42110
2012/06/22,42110,42110,42110,42110,42110,42110
2012/06/25,42110,42110,42110,42110,42110,42110
2012/06/26,42110,42110,42110,42110,42110,42110
2012/06/27,42110,42110,42110,42110,42110,42110
2012/06/28,42110,42110,42110,42110,42110,42110
2012/06/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201209,201211,201301,201303,201305,201307
2012/07/02,42110,42110,42110,42110,42110,42110
2012/07/03,42110,42110,42110,42110,42110,42110
2012/07/04,42110,42110,42110,42110,42110,42110
2012/07/05,42110,42110,42110,42110,42110,42110
2012/07/06,42110,42110,42110,42110,42110,42110
2012/07/09,42110,42110,42110,42110,42110,42110
2012/07/10,42110,42110,42110,42110,42110,42110
2012/07/11,42110,42110,42110,42110,42110,42110
2012/07/12,42110,42110,42110,42110,42110,42110
2012/07/13,42110,42110,42110,42110,42110,42110
2012/07/17,42110,42110,42110,42110,42110,42110
2012/07/18,42110,42110,42110,42110,42110,42110
2012/07/19,42110,42110,42110,42110,42110,42110
2012/07/20,42110,42110,42110,42110,42110,42110
2012/07/23,42110,42110,42110,42110,42110,42110
2012/07/24,42110,42110,42110,42110,42110,42110
2012/07/25,42110,42110,42110,42110,42110,42110
2012/07/26,42110,42110,42110,42110,42110,42110
2012/07/27,42110,42110,42110,42110,42110,42110
2012/07/30,42110,42110,42110,42110,42110,42110
2012/07/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201211,201301,201303,201305,201307,201309
2012/08/01,42110,42110,42110,42110,42110,42110
2012/08/02,42110,42110,42110,42110,42110,42110
2012/08/03,42110,42110,42110,42110,42110,42110
2012/08/06,42110,42110,42110,42110,42110,42110
2012/08/07,42110,42110,42110,42110,42110,42110
2012/08/08,42110,42110,42110,42110,42110,42110
2012/08/09,42110,42110,42110,42110,42110,42110
2012/08/10,42110,42110,42110,42110,42110,42110
2012/08/13,42110,42110,42110,42110,42110,42110
2012/08/14,42110,42110,42110,42110,42110,42110
2012/08/15,42110,42110,42110,42110,42110,42110
2012/08/16,42110,42110,42110,42110,42110,42110
2012/08/17,42110,42110,42110,42110,42110,42110
2012/08/20,42110,42110,42110,42110,42110,42110
2012/08/21,42110,42110,42110,42110,42110,42110
2012/08/22,42110,42110,42110,42110,42110,42110
2012/08/23,42110,42110,42110,42110,42110,42110
2012/08/24,42110,42110,42110,42110,42110,42110
2012/08/27,42110,42110,42110,42110,42110,42110
2012/08/28,42110,42110,42110,42110,42110,42110
2012/08/29,42110,42110,42110,42110,42110,42110
2012/08/30,42110,42110,42110,42110,42110,42110
2012/08/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201211,201301,201303,201305,201307,201309
2012/09/03,42110,42110,42110,42110,42110,42110
2012/09/04,42110,42110,42110,42110,42110,42110
2012/09/05,42110,42110,42110,42110,42110,42110
2012/09/06,42110,42110,42110,42110,42110,42110
2012/09/07,42110,42110,42110,42110,42110,42110
2012/09/10,42110,42110,42110,42110,42110,42110
2012/09/11,42110,42110,42110,42110,42110,42110
2012/09/12,42110,42110,42110,42110,42110,42110
2012/09/13,42110,42110,42110,42110,42110,42110
2012/09/14,42110,42110,42110,42110,42110,42110
2012/09/18,42110,42110,42110,42110,42110,42110
2012/09/19,42110,42110,42110,42110,42110,42110
2012/09/20,42110,42110,42110,42110,42110,42110
2012/09/21,42110,42110,42110,42110,42110,42110
2012/09/24,42110,42110,42110,42110,42110,42110
2012/09/25,42110,42110,42110,42110,42110,42110
2012/09/26,42110,42110,42110,42110,42110,42110
2012/09/27,42110,42110,42110,42110,42110,42110
2012/09/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201301,201303,201305,201307,201309,201311
2012/10/01,42110,42110,42110,42110,42110,42110
2012/10/02,42110,42110,42110,42110,42110,42110
2012/10/03,42110,42110,42110,42110,42110,42110
2012/10/04,42110,42110,42110,42110,42110,42110
2012/10/05,42110,42110,42110,42110,42110,42110
2012/10/09,42110,42110,42110,42110,42110,42110
2012/10/10,42110,42110,42110,42110,42110,42110
2012/10/11,42110,42110,42110,42110,42110,42110
2012/10/12,42110,42110,42110,42110,42110,42110
2012/10/15,42110,42110,42110,42110,42110,42110
2012/10/16,42110,42110,42110,42110,42110,42110
2012/10/17,42110,42110,42110,42110,42110,42110
2012/10/18,42110,42110,42110,42110,42110,42110
2012/10/19,42110,42110,42110,42110,42110,42110
2012/10/22,42110,42110,42110,42110,42110,42110
2012/10/23,42110,42110,42110,42110,42110,42110
2012/10/24,42110,42110,42110,42110,42110,42110
2012/10/25,42110,42110,42110,42110,42110,42110
2012/10/26,42110,42110,42110,42110,42110,42110
2012/10/29,42110,42110,42110,42110,42110,42110
2012/10/30,42110,42110,42110,42110,42110,42110
2012/10/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201301,201303,201305,201307,201309,201311
2012/11/01,42110,42110,42110,42110,42110,42110
2012/11/02,42110,42110,42110,42110,42110,42110
2012/11/05,42110,42110,42110,42110,42110,42110
2012/11/06,42110,42110,42110,42110,42110,42110
2012/11/07,42110,42110,42110,42110,42110,42110
2012/11/08,42110,42110,42110,42110,42110,42110
2012/11/09,42110,42110,42110,42110,42110,42110
2012/11/12,42110,42110,42110,42110,42110,42110
2012/11/13,42110,42110,42110,42110,42110,42110
2012/11/14,42110,42110,42110,42110,42110,42110
2012/11/15,42110,42110,42110,42110,42110,42110
2012/11/16,42110,42110,42110,42110,42110,42110
2012/11/19,42110,42110,42110,42110,42110,42110
2012/11/20,42110,42110,42110,42110,42110,42110
2012/11/21,42110,42110,42110,42110,42110,42110
2012/11/22,42110,42110,42110,42110,42110,42110
2012/11/26,42110,42110,42110,42110,42110,42110
2012/11/27,42110,42110,42110,42110,42110,42110
2012/11/28,42110,42110,42110,42110,42110,42110
2012/11/29,42110,42110,42110,42110,42110,42110
2012/11/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201303,201305,201307,201309,201311,201401
2012/12/03,42110,42110,42110,42110,42110,42110
2012/12/04,42110,42110,42110,42110,42110,42110
2012/12/05,42110,42110,42110,42110,42110,42110
2012/12/06,42110,42110,42110,42110,42110,42110
2012/12/07,42110,42110,42110,42110,42110,42110
2012/12/10,42110,42110,42110,42110,42110,42110
2012/12/11,42110,42110,42110,42110,42110,42110
2012/12/12,42110,42110,42110,42110,42110,42110
2012/12/13,42110,42110,42110,42110,42110,42110
2012/12/14,42110,42110,42110,42110,42110,42110
2012/12/17,42110,42110,42110,42110,42110,42110
2012/12/18,42110,42110,42110,42110,42110,42110
2012/12/19,42110,42110,42110,42110,42110,42110
2012/12/20,42110,42110,42110,42110,42110,42110
2012/12/21,42110,42110,42110,42110,42110,42110
2012/12/25,42110,42110,42110,42110,42110,42110
2012/12/26,42110,42110,42110,42110,42110,42110
2012/12/27,42110,42110,42110,42110,42110,42110
2012/12/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201303,201305,201307,201309,201311,201401
2013/01/04,42110,42110,42110,42110,42110,42110
2013/01/07,42110,42110,42110,42110,42110,42110
2013/01/08,42110,42110,42110,42110,42110,42110
2013/01/09,42110,42110,42110,42110,42110,42110
2013/01/10,42110,42110,42110,42110,42110,42110
2013/01/11,42110,42110,42110,42110,42110,42110
2013/01/15,42110,42110,42110,42110,42110,42110
2013/01/16,42110,42110,42110,42110,42110,42110
2013/01/17,42110,42110,42110,42110,42110,42110
2013/01/18,42110,42110,42110,42110,42110,42110
2013/01/21,42110,42110,42110,42110,42110,42110
2013/01/22,42110,42110,42110,42110,42110,42110
2013/01/23,42110,42110,42110,42110,42110,42110
2013/01/24,42110,42110,42110,42110,42110,42110
2013/01/25,42110,42110,42110,42110,42110,42110
2013/01/28,42110,42110,42110,42110,42110,42110
2013/01/29,42110,42110,42110,42110,42110,42110
2013/01/30,42110,42110,42110,42110,42110,42110
2013/01/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201305,201307,201309,201311,201401,201403
2013/02/01,42110,42110,42110,42110,42110,42110
2013/02/04,42110,42110,42110,42110,42110,42110
2013/02/05,42110,42110,42110,42110,42110,42110
2013/02/06,42110,42110,42110,42110,42110,42110
2013/02/07,42110,42110,42110,42110,42110,42110
2013/02/08,42110,42110,42110,42110,42110,42110
2013/02/12,42110,42110,42110,42110,42110,42110
2013/02/13,42110,42110,42110,42110,42110,42110
2013/02/14,42110,42110,42110,42110,42110,42110
2013/02/15,42110,42110,42110,42110,42110,42110
2013/02/18,42110,42110,42110,42110,42110,42110
2013/02/19,42110,42110,42110,42110,42110,42110
2013/02/20,42110,42110,42110,42110,42110,42110
2013/02/21,42110,42110,42110,42110,42110,42110
2013/02/22,42110,42110,42110,42110,42110,42110
2013/02/25,42110,42110,42110,42110,42110,42110
2013/02/26,42110,42110,42110,42110,42110,42110
2013/02/27,42110,42110,42110,42110,42110,42110
2013/02/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201305,201307,201309,201311,201401,201403
2013/03/01,42110,42110,42110,42110,42110,42110
2013/03/04,42110,42110,42110,42110,42110,42110
2013/03/05,42110,42110,42110,42110,42110,42110
2013/03/06,42110,42110,42110,42110,42110,42110
2013/03/07,42110,42110,42110,42110,42110,42110
2013/03/08,42110,42110,42110,42110,42110,42110
2013/03/11,42110,42110,42110,42110,42110,42110
2013/03/12,42110,42110,42110,42110,42110,42110
2013/03/13,42110,42110,42110,42110,42110,42110
2013/03/14,42110,42110,42110,42110,42110,42110
2013/03/15,42110,42110,42110,42110,42110,42110
2013/03/18,42110,42110,42110,42110,42110,42110
2013/03/19,42110,42110,42110,42110,42110,42110
2013/03/21,42110,42110,42110,42110,42110,42110
2013/03/22,42110,42110,42110,42110,42110,42110
2013/03/25,42110,42110,42110,42110,42110,42110
2013/03/26,42110,42110,42110,42110,42110,42110
2013/03/27,42110,42110,42110,42110,42110,42110
2013/03/28,42110,42110,42110,42110,42110,42110
2013/03/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201307,201309,201311,201401,201403,201405
2013/04/01,42110,42110,42110,42110,42110,42110
2013/04/02,42110,42110,42110,42110,42110,42110
2013/04/03,42110,42110,42110,42110,42110,42110
2013/04/04,42110,42110,42110,42110,42110,42110
2013/04/05,42110,42110,42110,42110,42110,42110
2013/04/08,42110,42110,42110,42110,42110,42110
2013/04/09,42110,42110,42110,42110,42110,42110
2013/04/10,42110,42110,42110,42110,42110,42110
2013/04/11,42110,42110,42110,42110,42110,42110
2013/04/12,42110,42110,42110,42110,42110,42110
2013/04/15,42110,42110,42110,42110,42110,42110
2013/04/16,42110,42110,42110,42110,42110,42110
2013/04/17,42110,42110,42110,42110,42110,42110
2013/04/18,42110,42110,42110,42110,42110,42110
2013/04/19,42110,42110,42110,42110,42110,42110
2013/04/22,42110,42110,42110,42110,42110,42110
2013/04/23,42110,42110,42110,42110,42110,42110
2013/04/24,42110,42110,42110,42110,42110,42110
2013/04/25,42110,42110,42110,42110,42110,42110
2013/04/26,42110,42110,42110,42110,42110,42110
2013/04/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201307,201309,201311,201401,201403,201405
2013/05/01,42110,42110,42110,42110,42110,42110
2013/05/02,42110,42110,42110,42110,42110,42110
2013/05/07,42110,42110,42110,42110,42110,42110
2013/05/08,42110,42110,42110,42110,42110,42110
2013/05/09,42110,42110,42110,42110,42110,42110
2013/05/10,42110,42110,42110,42110,42110,42110
2013/05/13,42110,42110,42110,42110,42110,42110
2013/05/14,42110,42110,42110,42110,42110,42110
2013/05/15,42110,42110,42110,42110,42110,42110
2013/05/16,42110,42110,42110,42110,42110,42110
2013/05/17,42110,42110,42110,42110,42110,42110
2013/05/20,42110,42110,42110,42110,42110,42110
2013/05/21,42110,42110,42110,42110,42110,42110
2013/05/22,42110,42110,42110,42110,42110,42110
2013/05/23,42110,42110,42110,42110,42110,42110
2013/05/24,42110,42110,42110,42110,42110,42110
2013/05/27,42110,42110,42110,42110,42110,42110
2013/05/28,42110,42110,42110,42110,42110,42110
2013/05/29,42110,42110,42110,42110,42110,42110
2013/05/30,42110,42110,42110,42110,42110,42110
2013/05/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201309,201311,201401,201403,201405,201407
2013/06/03,42110,42110,42110,42110,42110,42110
2013/06/04,42110,42110,42110,42110,42110,42110
2013/06/05,42110,42110,42110,42110,42110,42110
2013/06/06,42110,42110,42110,42110,42110,42110
2013/06/07,42110,42110,42110,42110,42110,42110
2013/06/10,42110,42110,42110,42110,42110,42110
2013/06/11,42110,42110,42110,42110,42110,42110
2013/06/12,42110,42110,42110,42110,42110,42110
2013/06/13,42110,42110,42110,42110,42110,42110
2013/06/14,42110,42110,42110,42110,42110,42110
2013/06/17,42110,42110,42110,42110,42110,42110
2013/06/18,42110,42110,42110,42110,42110,42110
2013/06/19,42110,42110,42110,42110,42110,42110
2013/06/20,42110,42110,42110,42110,42110,42110
2013/06/21,42110,42110,42110,42110,42110,42110
2013/06/24,42110,42110,42110,42110,42110,42110
2013/06/25,42110,42110,42110,42110,42110,42110
2013/06/26,42110,42110,42110,42110,42110,42110
2013/06/27,42110,42110,42110,42110,42110,42110
2013/06/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201309,201311,201401,201403,201405,201407
2013/07/01,42110,42110,42110,42110,42110,42110
2013/07/02,42110,42110,42110,42110,42110,42110
2013/07/03,42110,42110,42110,42110,42110,42110
2013/07/04,42110,42110,42110,42110,42110,42110
2013/07/05,42110,42110,42110,42110,42110,42110
2013/07/08,42110,42110,42110,42110,42110,42110
2013/07/09,42110,42110,42110,42110,42110,42110
2013/07/10,42110,42110,42110,42110,42110,42110
2013/07/11,42110,42110,42110,42110,42110,42110
2013/07/12,42110,42110,42110,42110,42110,42110
2013/07/16,42110,42110,42110,42110,42110,42110
2013/07/17,42110,42110,42110,42110,42110,42110
2013/07/18,42110,42110,42110,42110,42110,42110
2013/07/19,42110,42110,42110,42110,42110,42110
2013/07/22,42110,42110,42110,42110,42110,42110
2013/07/23,42110,42110,42110,42110,42110,42110
2013/07/24,42110,42110,42110,42110,42110,42110
2013/07/25,42110,42110,42110,42110,42110,42110
2013/07/26,42110,42110,42110,42110,42110,42110
2013/07/29,42110,42110,42110,42110,42110,42110
2013/07/30,42110,42110,42110,42110,42110,42110
2013/07/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201311,201401,201403,201405,201407,201409
2013/08/01,42110,42110,42110,42110,42110,42110
2013/08/02,42110,42110,42110,42110,42110,42110
2013/08/05,42110,42110,42110,42110,42110,42110
2013/08/06,42110,42110,42110,42110,42110,42110
2013/08/07,42110,42110,42110,42110,42110,42110
2013/08/08,42110,42110,42110,42110,42110,42110
2013/08/09,42110,42110,42110,42110,42110,42110
2013/08/12,42110,42110,42110,42110,42110,42110
2013/08/13,42110,42110,42110,42110,42110,42110
2013/08/14,42110,42110,42110,42110,42110,42110
2013/08/15,42110,42110,42110,42110,42110,42110
2013/08/16,42110,42110,42110,42110,42110,42110
2013/08/19,42110,42110,42110,42110,42110,42110
2013/08/20,42110,42110,42110,42110,42110,42110
2013/08/21,42110,42110,42110,42110,42110,42110
2013/08/22,42110,42110,42110,42110,42110,42110
2013/08/23,42110,42110,42110,42110,42110,42110
2013/08/26,42110,42110,42110,42110,42110,42110
2013/08/27,42110,42110,42110,42110,42110,42110
2013/08/28,42110,42110,42110,42110,42110,42110
2013/08/29,42110,42110,42110,42110,42110,42110
2013/08/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201311,201401,201403,201405,201407,201409
2013/09/02,42110,42110,42110,42110,42110,42110
2013/09/03,42110,42110,42110,42110,42110,42110
2013/09/04,42110,42110,42110,42110,42110,42110
2013/09/05,42110,42110,42110,42110,42110,42110
2013/09/06,42110,42110,42110,42110,42110,42110
2013/09/09,42110,42110,42110,42110,42110,42110
2013/09/10,42110,42110,42110,42110,42110,42110
2013/09/11,42110,42110,42110,42110,42110,42110
2013/09/12,42110,42110,42110,42110,42110,42110
2013/09/13,42110,42110,42110,42110,42110,42110
2013/09/17,42110,42110,42110,42110,42110,42110
2013/09/18,42110,42110,42110,42110,42110,42110
2013/09/19,42110,42110,42110,42110,42110,42110
2013/09/20,42110,42110,42110,42110,42110,42110
2013/09/24,42110,42110,42110,42110,42110,42110
2013/09/25,42110,42110,42110,42110,42110,42110
2013/09/26,42110,42110,42110,42110,42110,42110
2013/09/27,42110,42110,42110,42110,42110,42110
2013/09/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201401,201403,201405,201407,201409,201411
2013/10/01,42110,42110,42110,42110,42110,42110
2013/10/02,42110,42110,42110,42110,42110,42110
2013/10/03,42110,42110,42110,42110,42110,42110
2013/10/04,42110,42110,42110,42110,42110,42110
2013/10/07,42110,42110,42110,42110,42110,42110
2013/10/08,42110,42110,42110,42110,42110,42110
2013/10/09,42110,42110,42110,42110,42110,42110
2013/10/10,42110,42110,42110,42110,42110,42110
2013/10/11,42110,42110,42110,42110,42110,42110
2013/10/15,42110,42110,42110,42110,42110,42110
2013/10/16,42110,42110,42110,42110,42110,42110
2013/10/17,42110,42110,42110,42110,42110,42110
2013/10/18,42110,42110,42110,42110,42110,42110
2013/10/21,42110,42110,42110,42110,42110,42110
2013/10/22,42110,42110,42110,42110,42110,42110
2013/10/23,42110,42110,42110,42110,42110,42110
2013/10/24,42110,42110,42110,42110,42110,42110
2013/10/25,42110,42110,42110,42110,42110,42110
2013/10/28,42110,42110,42110,42110,42110,42110
2013/10/29,42110,42110,42110,42110,42110,42110
2013/10/30,42110,42110,42110,42110,42110,42110
2013/10/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201401,201403,201405,201407,201409,201411
2013/11/01,42110,42110,42110,42110,42110,42110
2013/11/05,42110,42110,42110,42110,42110,42110
2013/11/06,42110,42110,42110,42110,42110,42110
2013/11/07,42110,42110,42110,42110,42110,42110
2013/11/08,42110,42110,42110,42110,42110,42110
2013/11/11,42110,42110,42110,42110,42110,42110
2013/11/12,42110,42110,42110,42110,42110,42110
2013/11/13,42110,42110,42110,42110,42110,42110
2013/11/14,42110,42110,42110,42110,42110,42110
2013/11/15,42110,42110,42110,42110,42110,42110
2013/11/18,42110,42110,42110,42110,42110,42110
2013/11/19,42110,42110,42110,42110,42110,42110
2013/11/20,42110,42110,42110,42110,42110,42110
2013/11/21,42110,42110,42110,42110,42110,42110
2013/11/22,42110,42110,42110,42110,42110,42110
2013/11/25,42110,42110,42110,42110,42110,42110
2013/11/26,42110,42110,42110,42110,42110,42110
2013/11/27,42110,42110,42110,42110,42110,42110
2013/11/28,42110,42110,42110,42110,42110,42110
2013/11/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201403,201405,201407,201409,201411,201501
2013/12/02,42110,42110,42110,42110,42110,42110
2013/12/03,42110,42110,42110,42110,42110,42110
2013/12/04,42110,42110,42110,42110,42110,42110
2013/12/05,42110,42110,42110,42110,42110,42110
2013/12/06,42110,42110,42110,42110,42110,42110
2013/12/09,42110,42110,42110,42110,42110,42110
2013/12/10,42110,42110,42110,42110,42110,42110
2013/12/11,42110,42110,42110,42110,42110,42110
2013/12/12,42110,42110,42110,42110,42110,42110
2013/12/13,42110,42110,42110,42110,42110,42110
2013/12/16,42110,42110,42110,42110,42110,42110
2013/12/17,42110,42110,42110,42110,42110,42110
2013/12/18,42110,42110,42110,42110,42110,42110
2013/12/19,42110,42110,42110,42110,42110,42110
2013/12/20,42110,42110,42110,42110,42110,42110
2013/12/24,42110,42110,42110,42110,42110,42110
2013/12/25,42110,42110,42110,42110,42110,42110
2013/12/26,42110,42110,42110,42110,42110,42110
2013/12/27,42110,42110,42110,42110,42110,42110
2013/12/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201403,201405,201407,201409,201411,201501
2014/01/06,42110,42110,42110,42110,42110,42110
2014/01/07,42110,42110,42110,42110,42110,42110
2014/01/08,42110,42110,42110,42110,42110,42110
2014/01/09,42110,42110,42110,42110,42110,42110
2014/01/10,42110,42110,42110,42110,42110,42110
2014/01/14,42110,42110,42110,42110,42110,42110
2014/01/15,42110,42110,42110,42110,42110,42110
2014/01/16,42110,42110,42110,42110,42110,42110
2014/01/17,42110,42110,42110,42110,42110,42110
2014/01/20,42110,42110,42110,42110,42110,42110
2014/01/21,42110,42110,42110,42110,42110,42110
2014/01/22,42110,42110,42110,42110,42110,42110
2014/01/23,42110,42110,42110,42110,42110,42110
2014/01/24,42110,42110,42110,42110,42110,42110
2014/01/27,42110,42110,42110,42110,42110,42110
2014/01/28,42110,42110,42110,42110,42110,42110
2014/01/29,42110,42110,42110,42110,42110,42110
2014/01/30,42110,42110,42110,42110,42110,42110
2014/01/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201405,201407,201409,201411,201501,201503
2014/02/03,42110,42110,42110,42110,42110,42110
2014/02/04,42110,42110,42110,42110,42110,42110
2014/02/05,42110,42110,42110,42110,42110,42110
2014/02/06,42110,42110,42110,42110,42110,42110
2014/02/07,42110,42110,42110,42110,42110,42110
2014/02/10,42110,42110,42110,42110,42110,42110
2014/02/12,42110,42110,42110,42110,42110,42110
2014/02/13,42110,42110,42110,42110,42110,42110
2014/02/14,42110,42110,42110,42110,42110,42110
2014/02/17,42110,42110,42110,42110,42110,42110
2014/02/18,42110,42110,42110,42110,42110,42110
2014/02/19,42110,42110,42110,42110,42110,42110
2014/02/20,42110,42110,42110,42110,42110,42110
2014/02/21,42110,42110,42110,42110,42110,42110
2014/02/24,42110,42110,42110,42110,42110,42110
2014/02/25,42110,42110,42110,42110,42110,42110
2014/02/26,42110,42110,42110,42110,42110,42110
2014/02/27,42110,42110,42110,42110,42110,42110
2014/02/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201405,201407,201409,201411,201501,201503
2014/03/03,42110,42110,42110,42110,42110,42110
2014/03/04,42110,42110,42110,42110,42110,42110
2014/03/05,42110,42110,42110,42110,42110,42110
2014/03/06,42110,42110,42110,42110,42110,42110
2014/03/07,42110,42110,42110,42110,42110,42110
2014/03/10,42110,42110,42110,42110,42110,42110
2014/03/11,42110,42110,42110,42110,42110,42110
2014/03/12,42110,42110,42110,42110,42110,42110
2014/03/13,42110,42110,42110,42110,42110,42110
2014/03/14,42110,42110,42110,42110,42110,42110
2014/03/17,42110,42110,42110,42110,42110,42110
2014/03/18,42110,42110,42110,42110,42110,42110
2014/03/19,42110,42110,42110,42110,42110,42110
2014/03/20,42110,42110,42110,42110,42110,42110
2014/03/24,42110,42110,42110,42110,42110,42110
2014/03/25,42110,42110,42110,42110,42110,42110
2014/03/26,42110,42110,42110,42110,42110,42110
2014/03/27,42110,42110,42110,42110,42110,42110
2014/03/28,42110,42110,42110,42110,42110,42110
2014/03/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201407,201409,201411,201501,201503,201505
2014/04/01,42110,42110,42110,42110,42110,42110
2014/04/02,42110,42110,42110,42110,42110,42110
2014/04/03,42110,42110,42110,42110,42110,42110
2014/04/04,42110,42110,42110,42110,42110,42110
2014/04/07,42110,42110,42110,42110,42110,42110
2014/04/08,42110,42110,42110,42110,42110,42110
2014/04/09,42110,42110,42110,42110,42110,42110
2014/04/10,42110,42110,42110,42110,42110,42110
2014/04/11,42110,42110,42110,42110,42110,42110
2014/04/14,42110,42110,42110,42110,42110,42110
2014/04/15,42110,42110,42110,42110,42110,42110
2014/04/16,42110,42110,42110,42110,42110,42110
2014/04/17,42110,42110,42110,42110,42110,42110
2014/04/18,42110,42110,42110,42110,42110,42110
2014/04/21,42110,42110,42110,42110,42110,42110
2014/04/22,42110,42110,42110,42110,42110,42110
2014/04/23,42110,42110,42110,42110,42110,42110
2014/04/24,42110,42110,42110,42110,42110,42110
2014/04/25,42110,42110,42110,42110,42110,42110
2014/04/28,42110,42110,42110,42110,42110,42110
2014/04/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201407,201409,201411,201501,201503,201505
2014/05/01,42110,42110,42110,42110,42110,42110
2014/05/02,42110,42110,42110,42110,42110,42110
2014/05/07,42110,42110,42110,42110,42110,42110
2014/05/08,42110,42110,42110,42110,42110,42110
2014/05/09,42110,42110,42110,42110,42110,42110
2014/05/12,42110,42110,42110,42110,42110,42110
2014/05/13,42110,42110,42110,42110,42110,42110
2014/05/14,42110,42110,42110,42110,42110,42110
2014/05/15,42110,42110,42110,42110,42110,42110
2014/05/16,42110,42110,42110,42110,42110,42110
2014/05/19,42110,42110,42110,42110,42110,42110
2014/05/20,42110,42110,42110,42110,42110,42110
2014/05/21,42110,42110,42110,42110,42110,42110
2014/05/22,42110,42110,42110,42110,42110,42110
2014/05/23,42110,42110,42110,42110,42110,42110
2014/05/26,42110,42110,42110,42110,42110,42110
2014/05/27,42110,42110,42110,42110,42110,42110
2014/05/28,42110,42110,42110,42110,42110,42110
2014/05/29,42110,42110,42110,42110,42110,42110
2014/05/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201409,201411,201501,201503,201505,201507
2014/06/02,42110,42110,42110,42110,42110,42110
2014/06/03,42110,42110,42110,42110,42110,42110
2014/06/04,42110,42110,42110,42110,42110,42110
2014/06/05,42110,42110,42110,42110,42110,42110
2014/06/06,42110,42110,42110,42110,42110,42110
2014/06/09,42110,42110,42110,42110,42110,42110
2014/06/10,42110,42110,42110,42110,42110,42110
2014/06/11,42110,42110,42110,42110,42110,42110
2014/06/12,42110,42110,42110,42110,42110,42110
2014/06/13,42110,42110,42110,42110,42110,42110
2014/06/16,42110,42110,42110,42110,42110,42110
2014/06/17,42110,42110,42110,42110,42110,42110
2014/06/18,42110,42110,42110,42110,42110,42110
2014/06/19,42110,42110,42110,42110,42110,42110
2014/06/20,42110,42110,42110,42110,42110,42110
2014/06/23,42110,42110,42110,42110,42110,42110
2014/06/24,42110,42110,42110,42110,42110,42110
2014/06/25,42110,42110,42110,42110,42110,42110
2014/06/26,42110,42110,42110,42110,42110,42110
2014/06/27,42110,42110,42110,42110,42110,42110
2014/06/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201409,201411,201501,201503,201505,201507
2014/07/01,42110,42110,42110,42110,42110,42110
2014/07/02,42110,42110,42110,42110,42110,42110
2014/07/03,42110,42110,42110,42110,42110,42110
2014/07/04,42110,42110,42110,42110,42110,42110
2014/07/07,42110,42110,42110,42110,42110,42110
2014/07/08,42110,42110,42110,42110,42110,42110
2014/07/09,42110,42110,42110,42110,42110,42110
2014/07/10,42110,42110,42110,42110,42110,42110
2014/07/11,42110,42110,42110,42110,42110,42110
2014/07/14,42110,42110,42110,42110,42110,42110
2014/07/15,42110,42110,42110,42110,42110,42110
2014/07/16,42110,42110,42110,42110,42110,42110
2014/07/17,42110,42110,42110,42110,42110,42110
2014/07/18,42110,42110,42110,42110,42110,42110
2014/07/22,42110,42110,42110,42110,42110,42110
2014/07/23,42110,42110,42110,42110,42110,42110
2014/07/24,42110,42110,42110,42110,42110,42110
2014/07/25,42110,42110,42110,42110,42110,42110
2014/07/28,42110,42110,42110,42110,42110,42110
2014/07/29,42110,42110,42110,42110,42110,42110
2014/07/30,42110,42110,42110,42110,42110,42110
2014/07/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201411,201501,201503,201505,201507,201509
2014/08/01,42110,42110,42110,42110,42110,42110
2014/08/04,42110,42110,42110,42110,42110,42110
2014/08/05,42110,42110,42110,42110,42110,42110
2014/08/06,42110,42110,42110,42110,42110,42110
2014/08/07,42110,42110,42110,42110,42110,42110
2014/08/08,42110,42110,42110,42110,42110,42110
2014/08/11,42110,42110,42110,42110,42110,42110
2014/08/12,42110,42110,42110,42110,42110,42110
2014/08/13,42110,42110,42110,42110,42110,42110
2014/08/14,42110,42110,42110,42110,42110,42110
2014/08/15,42110,42110,42110,42110,42110,42110
2014/08/18,42110,42110,42110,42110,42110,42110
2014/08/19,42110,42110,42110,42110,42110,42110
2014/08/20,42110,42110,42110,42110,42110,42110
2014/08/21,42110,42110,42110,42110,42110,42110
2014/08/22,42110,42110,42110,42110,42110,42110
2014/08/25,42110,42110,42110,42110,42110,42110
2014/08/26,42110,42110,42110,42110,42110,42110
2014/08/27,42110,42110,42110,42110,42110,42110
2014/08/28,42110,42110,42110,42110,42110,42110
2014/08/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201411,201501,201503,201505,201507,201509
2014/09/01,42110,42110,42110,42110,42110,42110
2014/09/02,42110,42110,42110,42110,42110,42110
2014/09/03,42110,42110,42110,42110,42110,42110
2014/09/04,42110,42110,42110,42110,42110,42110
2014/09/05,42110,42110,42110,42110,42110,42110
2014/09/08,42110,42110,42110,42110,42110,42110
2014/09/09,42110,42110,42110,42110,42110,42110
2014/09/10,42110,42110,42110,42110,42110,42110
2014/09/11,42110,42110,42110,42110,42110,42110
2014/09/12,42110,42110,42110,42110,42110,42110
2014/09/16,42110,42110,42110,42110,42110,42110
2014/09/17,42110,42110,42110,42110,42110,42110
2014/09/18,42110,42110,42110,42110,42110,42110
2014/09/19,42110,42110,42110,42110,42110,42110
2014/09/22,42110,42110,42110,42110,42110,42110
2014/09/24,42110,42110,42110,42110,42110,42110
2014/09/25,42110,42110,42110,42110,42110,42110
2014/09/26,42110,42110,42110,42110,42110,42110
2014/09/29,42110,42110,42110,42110,42110,42110
2014/09/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201501,201503,201505,201507,201509,201511
2014/10/01,42110,42110,42110,42110,42110,42110
2014/10/02,42110,42110,42110,42110,42110,42110
2014/10/03,42110,42110,42110,42110,42110,42110
2014/10/06,42110,42110,42110,42110,42110,42110
2014/10/07,42110,42110,42110,42110,42110,42110
2014/10/08,42110,42110,42110,42110,42110,42110
2014/10/09,42110,42110,42110,42110,42110,42110
2014/10/10,42110,42110,42110,42110,42110,42110
2014/10/14,42110,42110,42110,42110,42110,42110
2014/10/15,42110,42110,42110,42110,42110,42110
2014/10/16,42110,42110,42110,42110,42110,42110
2014/10/17,42110,42110,42110,42110,42110,42110
2014/10/20,42110,42110,42110,42110,42110,42110
2014/10/21,42110,42110,42110,42110,42110,42110
2014/10/22,42110,42110,42110,42110,42110,42110
2014/10/23,42110,42110,42110,42110,42110,42110
2014/10/24,42110,42110,42110,42110,42110,42110
2014/10/27,42110,42110,42110,42110,42110,42110
2014/10/28,42110,42110,42110,42110,42110,42110
2014/10/29,42110,42110,42110,42110,42110,42110
2014/10/30,42110,42110,42110,42110,42110,42110
2014/10/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201501,201503,201505,201507,201509,201511
2014/11/04,42110,42110,42110,42110,42110,42110
2014/11/05,42110,42110,42110,42110,42110,42110
2014/11/06,42110,42110,42110,42110,42110,42110
2014/11/07,42110,42110,42110,42110,42110,42110
2014/11/10,42110,42110,42110,42110,42110,42110
2014/11/11,42110,42110,42110,42110,42110,42110
2014/11/12,42110,42110,42110,42110,42110,42110
2014/11/13,42110,42110,42110,42110,42110,42110
2014/11/14,42110,42110,42110,42110,42110,42110
2014/11/17,42110,42110,42110,42110,42110,42110
2014/11/18,42110,42110,42110,42110,42110,42110
2014/11/19,42110,42110,42110,42110,42110,42110
2014/11/20,42110,42110,42110,42110,42110,42110
2014/11/21,42110,42110,42110,42110,42110,42110
2014/11/25,42110,42110,42110,42110,42110,42110
2014/11/26,42110,42110,42110,42110,42110,42110
2014/11/27,42110,42110,42110,42110,42110,42110
2014/11/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201503,201505,201507,201509,201511,201601
2014/12/01,42110,42110,42110,42110,42110,42110
2014/12/02,42110,42110,42110,42110,42110,42110
2014/12/03,42110,42110,42110,42110,42110,42110
2014/12/04,42110,42110,42110,42110,42110,42110
2014/12/05,42110,42110,42110,42110,42110,42110
2014/12/08,42110,42110,42110,42110,42110,42110
2014/12/09,42110,42110,42110,42110,42110,42110
2014/12/10,42110,42110,42110,42110,42110,42110
2014/12/11,42110,42110,42110,42110,42110,42110
2014/12/12,42110,42110,42110,42110,42110,42110
2014/12/15,42110,42110,42110,42110,42110,42110
2014/12/16,42110,42110,42110,42110,42110,42110
2014/12/17,42110,42110,42110,42110,42110,42110
2014/12/18,42110,42110,42110,42110,42110,42110
2014/12/19,42110,42110,42110,42110,42110,42110
2014/12/22,42110,42110,42110,42110,42110,42110
2014/12/24,42110,42110,42110,42110,42110,42110
2014/12/25,42110,42110,42110,42110,42110,42110
2014/12/26,42110,42110,42110,42110,42110,42110
2014/12/29,42110,42110,42110,42110,42110,42110
2014/12/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201503,201505,201507,201509,201511,201601
2015/01/05,42110,42110,42110,42110,42110,42110
2015/01/06,42110,42110,42110,42110,42110,42110
2015/01/07,42110,42110,42110,42110,42110,42110
2015/01/08,42110,42110,42110,42110,42110,42110
2015/01/09,42110,42110,42110,42110,42110,42110
2015/01/13,42110,42110,42110,42110,42110,42110
2015/01/14,42110,42110,42110,42110,42110,42110
2015/01/15,42110,42110,42110,42110,42110,42110
2015/01/16,42110,42110,42110,42110,42110,42110
2015/01/19,42110,42110,42110,42110,42110,42110
2015/01/20,42110,42110,42110,42110,42110,42110
2015/01/21,42110,42110,42110,42110,42110,42110
2015/01/22,42110,42110,42110,42110,42110,42110
2015/01/23,42110,42110,42110,42110,42110,42110
2015/01/26,42110,42110,42110,42110,42110,42110
2015/01/27,42110,42110,42110,42110,42110,42110
2015/01/28,42110,42110,42110,42110,42110,42110
2015/01/29,42110,42110,42110,42110,42110,42110
2015/01/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201505,201507,201509,201511,201601,201603
2015/02/02,42110,42110,42110,42110,42110,42110
2015/02/03,42110,42110,42110,42110,42110,42110
2015/02/04,42110,42110,42110,42110,42110,42110
2015/02/05,42110,42110,42110,42110,42110,42110
2015/02/06,42110,42110,42110,42110,42110,42110
2015/02/09,42110,42110,42110,42110,42110,42110
2015/02/10,42110,42110,42110,42110,42110,42110
2015/02/12,42110,42110,42110,42110,42110,42110
2015/02/13,42110,42110,42110,42110,42110,42110
2015/02/16,42110,42110,42110,42110,42110,42110
2015/02/17,42110,42110,42110,42110,42110,42110
2015/02/18,42110,42110,42110,42110,42110,42110
2015/02/19,42110,42110,42110,42110,42110,42110
2015/02/20,42110,42110,42110,42110,42110,42110
2015/02/23,42110,42110,42110,42110,42110,42110
2015/02/24,42110,42110,42110,42110,42110,42110
2015/02/25,42110,42110,42110,42110,42110,42110
2015/02/26,42110,42110,42110,42110,42110,42110
2015/02/27,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201505,201507,201509,201511,201601,201603
2015/03/02,42110,42110,42110,42110,42110,42110
2015/03/03,42110,42110,42110,42110,42110,42110
2015/03/04,42110,42110,42110,42110,42110,42110
2015/03/05,42110,42110,42110,42110,42110,42110
2015/03/06,42110,42110,42110,42110,42110,42110
2015/03/09,42110,42110,42110,42110,42110,42110
2015/03/10,42110,42110,42110,42110,42110,42110
2015/03/11,42110,42110,42110,42110,42110,42110
2015/03/12,42110,42110,42110,42110,42110,42110
2015/03/13,42110,42110,42110,42110,42110,42110
2015/03/16,42110,42110,42110,42110,42110,42110
2015/03/17,42110,42110,42110,42110,42110,42110
2015/03/18,42110,42110,42110,42110,42110,42110
2015/03/19,42110,42110,42110,42110,42110,42110
2015/03/20,42110,42110,42110,42110,42110,42110
2015/03/23,42110,42110,42110,42110,42110,42110
2015/03/24,42110,42110,42110,42110,42110,42110
2015/03/25,42110,42110,42110,42110,42110,42110
2015/03/26,42110,42110,42110,42110,42110,42110
2015/03/27,42110,42110,42110,42110,42110,42110
2015/03/30,42110,42110,42110,42110,42110,42110
2015/03/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201507,201509,201511,201601,201603,201605
2015/04/01,42110,42110,42110,42110,42110,42110
2015/04/02,42110,42110,42110,42110,42110,42110
2015/04/03,42110,42110,42110,42110,42110,42110
2015/04/06,42110,42110,42110,42110,42110,42110
2015/04/07,42110,42110,42110,42110,42110,42110
2015/04/08,42110,42110,42110,42110,42110,42110
2015/04/09,42110,42110,42110,42110,42110,42110
2015/04/10,42110,42110,42110,42110,42110,42110
2015/04/13,42110,42110,42110,42110,42110,42110
2015/04/14,42110,42110,42110,42110,42110,42110
2015/04/15,42110,42110,42110,42110,42110,42110
2015/04/16,42110,42110,42110,42110,42110,42110
2015/04/17,42110,42110,42110,42110,42110,42110
2015/04/20,42110,42110,42110,42110,42110,42110
2015/04/21,42110,42110,42110,42110,42110,42110
2015/04/22,42110,42110,42110,42110,42110,42110
2015/04/23,42110,42110,42110,42110,42110,42110
2015/04/24,42110,42110,42110,42110,42110,42110
2015/04/27,42110,42110,42110,42110,42110,42110
2015/04/28,42110,42110,42110,42110,42110,42110
2015/04/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201507,201509,201511,201601,201603,201605
2015/05/01,42110,42110,42110,42110,42110,42110
2015/05/07,42110,42110,42110,42110,42110,42110
2015/05/08,42110,42110,42110,42110,42110,42110
2015/05/11,42110,42110,42110,42110,42110,42110
2015/05/12,42110,42110,42110,42110,42110,42110
2015/05/13,42110,42110,42110,42110,42110,42110
2015/05/14,42110,42110,42110,42110,42110,42110
2015/05/15,42110,42110,42110,42110,42110,42110
2015/05/18,42110,42110,42110,42110,42110,42110
2015/05/19,42110,42110,42110,42110,42110,42110
2015/05/20,42110,42110,42110,42110,42110,42110
2015/05/21,42110,42110,42110,42110,42110,42110
2015/05/22,42110,42110,42110,42110,42110,42110
2015/05/25,42110,42110,42110,42110,42110,42110
2015/05/26,42110,42110,42110,42110,42110,42110
2015/05/27,42110,42110,42110,42110,42110,42110
2015/05/28,42110,42110,42110,42110,42110,42110
2015/05/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201509,201511,201601,201603,201605,201607
2015/06/01,42110,42110,42110,42110,42110,42110
2015/06/02,42110,42110,42110,42110,42110,42110
2015/06/03,42110,42110,42110,42110,42110,42110
2015/06/04,42110,42110,42110,42110,42110,42110
2015/06/05,42110,42110,42110,42110,42110,42110
2015/06/08,42110,42110,42110,42110,42110,42110
2015/06/09,42110,42110,42110,42110,42110,42110
2015/06/10,42110,42110,42110,42110,42110,42110
2015/06/11,42110,42110,42110,42110,42110,42110
2015/06/12,42110,42110,42110,42110,42110,42110
2015/06/15,42110,42110,42110,42110,42110,42110
2015/06/16,42110,42110,42110,42110,42110,42110
2015/06/17,42110,42110,42110,42110,42110,42110
2015/06/18,42110,42110,42110,42110,42110,42110
2015/06/19,42110,42110,42110,42110,42110,42110
2015/06/22,42110,42110,42110,42110,42110,42110
2015/06/23,42110,42110,42110,42110,42110,42110
2015/06/24,42110,42110,42110,42110,42110,42110
2015/06/25,42110,42110,42110,42110,42110,42110
2015/06/26,42110,42110,42110,42110,42110,42110
2015/06/29,42110,42110,42110,42110,42110,42110
2015/06/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201509,201511,201601,201603,201605,201607
2015/07/01,42110,42110,42110,42110,42110,42110
2015/07/02,42110,42110,42110,42110,42110,42110
2015/07/03,42110,42110,42110,42110,42110,42110
2015/07/06,42110,42110,42110,42110,42110,42110
2015/07/07,42110,42110,42110,42110,42110,42110
2015/07/08,42110,42110,42110,42110,42110,42110
2015/07/09,42110,42110,42110,42110,42110,42110
2015/07/10,42110,42110,42110,42110,42110,42110
2015/07/13,42110,42110,42110,42110,42110,42110
2015/07/14,42110,42110,42110,42110,42110,42110
2015/07/15,42110,42110,42110,42110,42110,42110
2015/07/16,42110,42110,42110,42110,42110,42110
2015/07/17,42110,42110,42110,42110,42110,42110
2015/07/21,42110,42110,42110,42110,42110,42110
2015/07/22,42110,42110,42110,42110,42110,42110
2015/07/23,42110,42110,42110,42110,42110,42110
2015/07/24,42110,42110,42110,42110,42110,42110
2015/07/27,42110,42110,42110,42110,42110,42110
2015/07/28,42110,42110,42110,42110,42110,42110
2015/07/29,42110,42110,42110,42110,42110,42110
2015/07/30,42110,42110,42110,42110,42110,42110
2015/07/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201511,201601,201603,201605,201607,201609
2015/08/03,42110,42110,42110,42110,42110,42110
2015/08/04,42110,42110,42110,42110,42110,42110
2015/08/05,42110,42110,42110,42110,42110,42110
2015/08/06,42110,42110,42110,42110,42110,42110
2015/08/07,42110,42110,42110,42110,42110,42110
2015/08/10,42110,42110,42110,42110,42110,42110
2015/08/11,42110,42110,42110,42110,42110,42110
2015/08/12,42110,42110,42110,42110,42110,42110
2015/08/13,42110,42110,42110,42110,42110,42110
2015/08/14,42110,42110,42110,42110,42110,42110
2015/08/17,42110,42110,42110,42110,42110,42110
2015/08/18,42110,42110,42110,42110,42110,42110
2015/08/19,42110,42110,42110,42110,42110,42110
2015/08/20,42110,42110,42110,42110,42110,42110
2015/08/21,42110,42110,42110,42110,42110,42110
2015/08/24,42110,42110,42110,42110,42110,42110
2015/08/25,42110,42110,42110,42110,42110,42110
2015/08/26,42110,42110,42110,42110,42110,42110
2015/08/27,42110,42110,42110,42110,42110,42110
2015/08/28,42110,42110,42110,42110,42110,42110
2015/08/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201511,201601,201603,201605,201607,201609
2015/09/01,42110,42110,42110,42110,42110,42110
2015/09/02,42110,42110,42110,42110,42110,42110
2015/09/03,42110,42110,42110,42110,42110,42110
2015/09/04,42110,42110,42110,42110,42110,42110
2015/09/07,42110,42110,42110,42110,42110,42110
2015/09/08,42110,42110,42110,42110,42110,42110
2015/09/09,42110,42110,42110,42110,42110,42110
2015/09/10,42110,42110,42110,42110,42110,42110
2015/09/11,42110,42110,42110,42110,42110,42110
2015/09/14,42110,42110,42110,42110,42110,42110
2015/09/15,42110,42110,42110,42110,42110,42110
2015/09/16,42110,42110,42110,42110,42110,42110
2015/09/17,42110,42110,42110,42110,42110,42110
2015/09/18,42110,42110,42110,42110,42110,42110
2015/09/24,42110,42110,42110,42110,42110,42110
2015/09/25,42110,42110,42110,42110,42110,42110
2015/09/28,42110,42110,42110,42110,42110,42110
2015/09/29,42110,42110,42110,42110,42110,42110
2015/09/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201601,201603,201605,201607,201609,201611
2015/10/01,42110,42110,42110,42110,42110,42110
2015/10/02,42110,42110,42110,42110,42110,42110
2015/10/05,42110,42110,42110,42110,42110,42110
2015/10/06,42110,42110,42110,42110,42110,42110
2015/10/07,42110,42110,42110,42110,42110,42110
2015/10/08,42110,42110,42110,42110,42110,42110
2015/10/09,42110,42110,42110,42110,42110,42110
2015/10/13,42110,42110,42110,42110,42110,42110
2015/10/14,42110,42110,42110,42110,42110,42110
2015/10/15,42110,42110,42110,42110,42110,42110
2015/10/16,42110,42110,42110,42110,42110,42110
2015/10/19,42110,42110,42110,42110,42110,42110
2015/10/20,42110,42110,42110,42110,42110,42110
2015/10/21,42110,42110,42110,42110,42110,42110
2015/10/22,42110,42110,42110,42110,42110,42110
2015/10/23,42110,42110,42110,42110,42110,42110
2015/10/26,42110,42110,42110,42110,42110,42110
2015/10/27,42110,42110,42110,42110,42110,42110
2015/10/28,42110,42110,42110,42110,42110,42110
2015/10/29,42110,42110,42110,42110,42110,42110
2015/10/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201601,201603,201605,201607,201609,201611
2015/11/02,42110,42110,42110,42110,42110,42110
2015/11/04,42110,42110,42110,42110,42110,42110
2015/11/05,42110,42110,42110,42110,42110,42110
2015/11/06,42110,42110,42110,42110,42110,42110
2015/11/09,42110,42110,42110,42110,42110,42110
2015/11/10,42110,42110,42110,42110,42110,42110
2015/11/11,42110,42110,42110,42110,42110,42110
2015/11/12,42110,42110,42110,42110,42110,42110
2015/11/13,42110,42110,42110,42110,42110,42110
2015/11/16,42110,42110,42110,42110,42110,42110
2015/11/17,42110,42110,42110,42110,42110,42110
2015/11/18,42110,42110,42110,42110,42110,42110
2015/11/19,42110,42110,42110,42110,42110,42110
2015/11/20,42110,42110,42110,42110,42110,42110
2015/11/24,42110,42110,42110,42110,42110,42110
2015/11/25,42110,42110,42110,42110,42110,42110
2015/11/26,42110,42110,42110,42110,42110,42110
2015/11/27,42110,42110,42110,42110,42110,42110
2015/11/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201603,201605,201607,201609,201611,201701
2015/12/01,42110,42110,42110,42110,42110,42110
2015/12/02,42110,42110,42110,42110,42110,42110
2015/12/03,42110,42110,42110,42110,42110,42110
2015/12/04,42110,42110,42110,42110,42110,42110
2015/12/07,42110,42110,42110,42110,42110,42110
2015/12/08,42110,42110,42110,42110,42110,42110
2015/12/09,42110,42110,42110,42110,42110,42110
2015/12/10,42110,42110,42110,42110,42110,42110
2015/12/11,42110,42110,42110,42110,42110,42110
2015/12/14,42110,42110,42110,42110,42110,42110
2015/12/15,42110,42110,42110,42110,42110,42110
2015/12/16,42110,42110,42110,42110,42110,42110
2015/12/17,42110,42110,42110,42110,42110,42110
2015/12/18,42110,42110,42110,42110,42110,42110
2015/12/21,42110,42110,42110,42110,42110,42110
2015/12/22,42110,42110,42110,42110,42110,42110
2015/12/24,42110,42110,42110,42110,42110,42110
2015/12/25,42110,42110,42110,42110,42110,42110
2015/12/28,42110,42110,42110,42110,42110,42110
2015/12/29,42110,42110,42110,42110,42110,42110
2015/12/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201603,201605,201607,201609,201611,201701
2016/01/04,42110,42110,42110,42110,42110,42110
2016/01/05,42110,42110,42110,42110,42110,42110
2016/01/06,42110,42110,42110,42110,42110,42110
2016/01/07,42110,42110,42110,42110,42110,42110
2016/01/08,42110,42110,42110,42110,42110,42110
2016/01/12,42110,42110,42110,42110,42110,42110
2016/01/13,42110,42110,42110,42110,42110,42110
2016/01/14,42110,42110,42110,42110,42110,42110
2016/01/15,42110,42110,42110,42110,42110,42110
2016/01/18,42110,42110,42110,42110,42110,42110
2016/01/19,42110,42110,42110,42110,42110,42110
2016/01/20,42110,42110,42110,42110,42110,42110
2016/01/21,42110,42110,42110,42110,42110,42110
2016/01/22,42110,42110,42110,42110,42110,42110
2016/01/25,42110,42110,42110,42110,42110,42110
2016/01/26,42110,42110,42110,42110,42110,42110
2016/01/27,42110,42110,42110,42110,42110,42110
2016/01/28,42110,42110,42110,42110,42110,42110
2016/01/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201605,201607,201609,201611,201701,201703
2016/02/01,42110,42110,42110,42110,42110,42110
2016/02/02,42110,42110,42110,42110,42110,42110
2016/02/03,42110,42110,42110,42110,42110,42110
2016/02/04,42110,42110,42110,42110,42110,42110
2016/02/05,42110,42110,42110,42110,42110,42110
2016/02/08,42110,42110,42110,42110,42110,42110
2016/02/09,42110,42110,42110,42110,42110,42110
2016/02/10,42110,42110,42110,42110,42110,42110
2016/02/12,42110,42110,42110,42110,42110,42110
2016/02/15,42110,42110,42110,42110,42110,42110
2016/02/16,42110,42110,42110,42110,42110,42110
2016/02/17,42110,42110,42110,42110,42110,42110
2016/02/18,42110,42110,42110,42110,42110,42110
2016/02/19,42110,42110,42110,42110,42110,42110
2016/02/22,42110,42110,42110,42110,42110,42110
2016/02/23,42110,42110,42110,42110,42110,42110
2016/02/24,42110,42110,42110,42110,42110,42110
2016/02/25,42110,42110,42110,42110,42110,42110
2016/02/26,42110,42110,42110,42110,42110,42110
2016/02/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201605,201607,201609,201611,201701,201703
2016/03/01,42110,42110,42110,42110,42110,42110
2016/03/02,42110,42110,42110,42110,42110,42110
2016/03/03,42110,42110,42110,42110,42110,42110
2016/03/04,42110,42110,42110,42110,42110,42110
2016/03/07,42110,42110,42110,42110,42110,42110
2016/03/08,42110,42110,42110,42110,42110,42110
2016/03/09,42110,42110,42110,42110,42110,42110
2016/03/10,42110,42110,42110,42110,42110,42110
2016/03/11,42110,42110,42110,42110,42110,42110
2016/03/14,42110,42110,42110,42110,42110,42110
2016/03/15,42110,42110,42110,42110,42110,42110
2016/03/16,42110,42110,42110,42110,42110,42110
2016/03/17,42110,42110,42110,42110,42110,42110
2016/03/18,42110,42110,42110,42110,42110,42110
2016/03/22,42110,42110,42110,42110,42110,42110
2016/03/23,42110,42110,42110,42110,42110,42110
2016/03/24,42110,42110,42110,42110,42110,42110
2016/03/25,42110,42110,42110,42110,42110,42110
2016/03/28,42110,42110,42110,42110,42110,42110
2016/03/29,42110,42110,42110,42110,42110,42110
2016/03/30,42110,42110,42110,42110,42110,42110
2016/03/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201607,201609,201611,201701,201703,201705
2016/04/01,42110,42110,42110,42110,42110,42110
2016/04/04,42110,42110,42110,42110,42110,42110
2016/04/05,42110,42110,42110,42110,42110,42110
2016/04/06,42110,42110,42110,42110,42110,42110
2016/04/07,42110,42110,42110,42110,42110,42110
2016/04/08,42110,42110,42110,42110,42110,42110
2016/04/11,42110,42110,42110,42110,42110,42110
2016/04/12,42110,42110,42110,42110,42110,42110
2016/04/13,42110,42110,42110,42110,42110,42110
2016/04/14,42110,42110,42110,42110,42110,42110
2016/04/15,42110,42110,42110,42110,42110,42110
2016/04/18,42110,42110,42110,42110,42110,42110
2016/04/19,42110,42110,42110,42110,42110,42110
2016/04/20,42110,42110,42110,42110,42110,42110
2016/04/21,42110,42110,42110,42110,42110,42110
2016/04/22,42110,42110,42110,42110,42110,42110
2016/04/25,42110,42110,42110,42110,42110,42110
2016/04/26,42110,42110,42110,42110,42110,42110
2016/04/27,42110,42110,42110,42110,42110,42110
2016/04/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201607,201609,201611,201701,201703,201705
2016/05/02,42110,42110,42110,42110,42110,42110
2016/05/06,42110,42110,42110,42110,42110,42110
2016/05/09,42110,42110,42110,42110,42110,42110
2016/05/10,42110,42110,42110,42110,42110,42110
2016/05/11,42110,42110,42110,42110,42110,42110
2016/05/12,42110,42110,42110,42110,42110,42110
2016/05/13,42110,42110,42110,42110,42110,42110
2016/05/16,42110,42110,42110,42110,42110,42110
2016/05/17,42110,42110,42110,42110,42110,42110
2016/05/18,42110,42110,42110,42110,42110,42110
2016/05/19,42110,42110,42110,42110,42110,42110
2016/05/20,42110,42110,42110,42110,42110,42110
2016/05/23,42110,42110,42110,42110,42110,42110
2016/05/24,42110,42110,42110,42110,42110,42110
2016/05/25,42110,42110,42110,42110,42110,42110
2016/05/26,42110,42110,42110,42110,42110,42110
2016/05/27,42110,42110,42110,42110,42110,42110
2016/05/30,42110,42110,42110,42110,42110,42110
2016/05/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201609,201611,201701,201703,201705,201707
2016/06/01,42110,42110,42110,42110,42110,42110
2016/06/02,42110,42110,42110,42110,42110,42110
2016/06/03,42110,42110,42110,42110,42110,42110
2016/06/06,42110,42110,42110,42110,42110,42110
2016/06/07,42110,42110,42110,42110,42110,42110
2016/06/08,42110,42110,42110,42110,42110,42110
2016/06/09,42110,42110,42110,42110,42110,42110
2016/06/10,42110,42110,42110,42110,42110,42110
2016/06/13,42110,42110,42110,42110,42110,42110
2016/06/14,42110,42110,42110,42110,42110,42110
2016/06/15,42110,42110,42110,42110,42110,42110
2016/06/16,42110,42110,42110,42110,42110,42110
2016/06/17,42110,42110,42110,42110,42110,42110
2016/06/20,42110,42110,42110,42110,42110,42110
2016/06/21,42110,42110,42110,42110,42110,42110
2016/06/22,42110,42110,42110,42110,42110,42110
2016/06/23,42110,42110,42110,42110,42110,42110
2016/06/24,42110,42110,42110,42110,42110,42110
2016/06/27,42110,42110,42110,42110,42110,42110
2016/06/28,42110,42110,42110,42110,42110,42110
2016/06/29,42110,42110,42110,42110,42110,42110
2016/06/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201609,201611,201701,201703,201705,201707
2016/07/01,42110,42110,42110,42110,42110,42110
2016/07/04,42110,42110,42110,42110,42110,42110
2016/07/05,42110,42110,42110,42110,42110,42110
2016/07/06,42110,42110,42110,42110,42110,42110
2016/07/07,42110,42110,42110,42110,42110,42110
2016/07/08,42110,42110,42110,42110,42110,42110
2016/07/11,42110,42110,42110,42110,42110,42110
2016/07/12,42110,42110,42110,42110,42110,42110
2016/07/13,42110,42110,42110,42110,42110,42110
2016/07/14,42110,42110,42110,42110,42110,42110
2016/07/15,42110,42110,42110,42110,42110,42110
2016/07/19,42110,42110,42110,42110,42110,42110
2016/07/20,42110,42110,42110,42110,42110,42110
2016/07/21,42110,42110,42110,42110,42110,42110
2016/07/22,42110,42110,42110,42110,42110,42110
2016/07/25,42110,42110,42110,42110,42110,42110
2016/07/26,42110,42110,42110,42110,42110,42110
2016/07/27,42110,42110,42110,42110,42110,42110
2016/07/28,42110,42110,42110,42110,42110,42110
2016/07/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201611,201701,201703,201705,201707,201709
2016/08/01,42110,42110,42110,42110,42110,42110
2016/08/02,42110,42110,42110,42110,42110,42110
2016/08/03,42110,42110,42110,42110,42110,42110
2016/08/04,42110,42110,42110,42110,42110,42110
2016/08/05,42110,42110,42110,42110,42110,42110
2016/08/08,42110,42110,42110,42110,42110,42110
2016/08/09,42110,42110,42110,42110,42110,42110
2016/08/10,42110,42110,42110,42110,42110,42110
2016/08/12,42110,42110,42110,42110,42110,42110
2016/08/15,42110,42110,42110,42110,42110,42110
2016/08/16,42110,42110,42110,42110,42110,42110
2016/08/17,42110,42110,42110,42110,42110,42110
2016/08/18,42110,42110,42110,42110,42110,42110
2016/08/19,42110,42110,42110,42110,42110,42110
2016/08/22,42110,42110,42110,42110,42110,42110
2016/08/23,42110,42110,42110,42110,42110,42110
2016/08/24,42110,42110,42110,42110,42110,42110
2016/08/25,42110,42110,42110,42110,42110,42110
2016/08/26,42110,42110,42110,42110,42110,42110
2016/08/29,42110,42110,42110,42110,42110,42110
2016/08/30,42110,42110,42110,42110,42110,42110
2016/08/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201611,201701,201703,201705,201707,201709
2016/09/01,42110,42110,42110,42110,42110,42110
2016/09/02,42110,42110,42110,42110,42110,42110
2016/09/05,42110,42110,42110,42110,42110,42110
2016/09/06,42110,42110,42110,42110,42110,42110
2016/09/07,42110,42110,42110,42110,42110,42110
2016/09/08,42110,42110,42110,42110,42110,42110
2016/09/09,42110,42110,42110,42110,42110,42110
2016/09/12,42110,42110,42110,42110,42110,42110
2016/09/13,42110,42110,42110,42110,42110,42110
2016/09/14,42110,42110,42110,42110,42110,42110
2016/09/15,42110,42110,42110,42110,42110,42110
2016/09/16,42110,42110,42110,42110,42110,42110
2016/09/20,42110,42110,42110,42110,42110,42110
2016/09/21,42110,42110,42110,42110,42110,42110
2016/09/23,42110,42110,42110,42110,42110,42110
2016/09/26,42110,42110,42110,42110,42110,42110
2016/09/27,42110,42110,42110,42110,42110,42110
2016/09/28,42110,42110,42110,42110,42110,42110
2016/09/29,42110,42110,42110,42110,42110,42110
2016/09/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201701,201703,201705,201707,201709,201711
2016/10/03,42110,42110,42110,42110,42110,42110
2016/10/04,42110,42110,42110,42110,42110,42110
2016/10/05,42110,42110,42110,42110,42110,42110
2016/10/06,42110,42110,42110,42110,42110,42110
2016/10/07,42110,42110,42110,42110,42110,42110
2016/10/11,42110,42110,42110,42110,42110,42110
2016/10/12,42110,42110,42110,42110,42110,42110
2016/10/13,42110,42110,42110,42110,42110,42110
2016/10/14,42110,42110,42110,42110,42110,42110
2016/10/17,42110,42110,42110,42110,42110,42110
2016/10/18,42110,42110,42110,42110,42110,42110
2016/10/19,42110,42110,42110,42110,42110,42110
2016/10/20,42110,42110,42110,42110,42110,42110
2016/10/21,42110,42110,42110,42110,42110,42110
2016/10/24,42110,42110,42110,42110,42110,42110
2016/10/25,42110,42110,42110,42110,42110,42110
2016/10/26,42110,42110,42110,42110,42110,42110
2016/10/27,42110,42110,42110,42110,42110,42110
2016/10/28,42110,42110,42110,42110,42110,42110
2016/10/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201701,201703,201705,201707,201709,201711
2016/11/01,42110,42110,42110,42110,42110,42110
2016/11/02,42110,42110,42110,42110,42110,42110
2016/11/04,42110,42110,42110,42110,42110,42110
2016/11/07,42110,42110,42110,42110,42110,42110
2016/11/08,42110,42110,42110,42110,42110,42110
2016/11/09,42110,42110,42110,42110,42110,42110
2016/11/10,42110,42110,42110,42110,42110,42110
2016/11/11,42110,42110,42110,42110,42110,42110
2016/11/14,42110,42110,42110,42110,42110,42110
2016/11/15,42110,42110,42110,42110,42110,42110
2016/11/16,42110,42110,42110,42110,42110,42110
2016/11/17,42110,42110,42110,42110,42110,42110
2016/11/18,42110,42110,42110,42110,42110,42110
2016/11/21,42110,42110,42110,42110,42110,42110
2016/11/22,42110,42110,42110,42110,42110,42110
2016/11/24,42110,42110,42110,42110,42110,42110
2016/11/25,42110,42110,42110,42110,42110,42110
2016/11/28,42110,42110,42110,42110,42110,42110
2016/11/29,42110,42110,42110,42110,42110,42110
2016/11/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201703,201705,201707,201709,201711,201801
2016/12/01,42110,42110,42110,42110,42110,42110
2016/12/02,42110,42110,42110,42110,42110,42110
2016/12/05,42110,42110,42110,42110,42110,42110
2016/12/06,42110,42110,42110,42110,42110,42110
2016/12/07,42110,42110,42110,42110,42110,42110
2016/12/08,42110,42110,42110,42110,42110,42110
2016/12/09,42110,42110,42110,42110,42110,42110
2016/12/12,42110,42110,42110,42110,42110,42110
2016/12/13,42110,42110,42110,42110,42110,42110
2016/12/14,42110,42110,42110,42110,42110,42110
2016/12/15,42110,42110,42110,42110,42110,42110
2016/12/16,42110,42110,42110,42110,42110,42110
2016/12/19,42110,42110,42110,42110,42110,42110
2016/12/20,42110,42110,42110,42110,42110,42110
2016/12/21,42110,42110,42110,42110,42110,42110
2016/12/22,42110,42110,42110,42110,42110,42110
2016/12/26,42110,42110,42110,42110,42110,42110
2016/12/27,42110,42110,42110,42110,42110,42110
2016/12/28,42110,42110,42110,42110,42110,42110
2016/12/29,42110,42110,42110,42110,42110,42110
2016/12/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201703,201705,201707,201709,201711,201801
2017/01/04,42110,42110,42110,42110,42110,42110
2017/01/05,42110,42110,42110,42110,42110,42110
2017/01/06,42110,42110,42110,42110,42110,42110
2017/01/10,42110,42110,42110,42110,42110,42110
2017/01/11,42110,42110,42110,42110,42110,42110
2017/01/12,42110,42110,42110,42110,42110,42110
2017/01/13,42110,42110,42110,42110,42110,42110
2017/01/16,42110,42110,42110,42110,42110,42110
2017/01/17,42110,42110,42110,42110,42110,42110
2017/01/18,42110,42110,42110,42110,42110,42110
2017/01/19,42110,42110,42110,42110,42110,42110
2017/01/20,42110,42110,42110,42110,42110,42110
2017/01/23,42110,42110,42110,42110,42110,42110
2017/01/24,42110,42110,42110,42110,42110,42110
2017/01/25,42110,42110,42110,42110,42110,42110
2017/01/26,42110,42110,42110,42110,42110,42110
2017/01/27,42110,42110,42110,42110,42110,42110
2017/01/30,42110,42110,42110,42110,42110,42110
2017/01/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201705,201707,201709,201711,201801,201803
2017/02/01,42110,42110,42110,42110,42110,42110
2017/02/02,42110,42110,42110,42110,42110,42110
2017/02/03,42110,42110,42110,42110,42110,42110
2017/02/06,42110,42110,42110,42110,42110,42110
2017/02/07,42110,42110,42110,42110,42110,42110
2017/02/08,42110,42110,42110,42110,42110,42110
2017/02/09,42110,42110,42110,42110,42110,42110
2017/02/10,42110,42110,42110,42110,42110,42110
2017/02/13,42110,42110,42110,42110,42110,42110
2017/02/14,42110,42110,42110,42110,42110,42110
2017/02/15,42110,42110,42110,42110,42110,42110
2017/02/16,42110,42110,42110,42110,42110,42110
2017/02/17,42110,42110,42110,42110,42110,42110
2017/02/20,42110,42110,42110,42110,42110,42110
2017/02/21,42110,42110,42110,42110,42110,42110
2017/02/22,42110,42110,42110,42110,42110,42110
2017/02/23,42110,42110,42110,42110,42110,42110
2017/02/24,42110,42110,42110,42110,42110,42110
2017/02/27,42110,42110,42110,42110,42110,42110
2017/02/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201705,201707,201709,201711,201801,201803
2017/03/01,42110,42110,42110,42110,42110,42110
2017/03/02,42110,42110,42110,42110,42110,42110
2017/03/03,42110,42110,42110,42110,42110,42110
2017/03/06,42110,42110,42110,42110,42110,42110
2017/03/07,42110,42110,42110,42110,42110,42110
2017/03/08,42110,42110,42110,42110,42110,42110
2017/03/09,42110,42110,42110,42110,42110,42110
2017/03/10,42110,42110,42110,42110,42110,42110
2017/03/13,42110,42110,42110,42110,42110,42110
2017/03/14,42110,42110,42110,42110,42110,42110
2017/03/15,42110,42110,42110,42110,42110,42110
2017/03/16,42110,42110,42110,42110,42110,42110
2017/03/17,42110,42110,42110,42110,42110,42110
2017/03/21,42110,42110,42110,42110,42110,42110
2017/03/22,42110,42110,42110,42110,42110,42110
2017/03/23,42110,42110,42110,42110,42110,42110
2017/03/24,42110,42110,42110,42110,42110,42110
2017/03/27,42110,42110,42110,42110,42110,42110
2017/03/28,42110,42110,42110,42110,42110,42110
2017/03/29,42110,42110,42110,42110,42110,42110
2017/03/30,42110,42110,42110,42110,42110,42110
2017/03/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201707,201709,201711,201801,201803,201805
2017/04/03,42110,42110,42110,42110,42110,42110
2017/04/04,42110,42110,42110,42110,42110,42110
2017/04/05,42110,42110,42110,42110,42110,42110
2017/04/06,42110,42110,42110,42110,42110,42110
2017/04/07,42110,42110,42110,42110,42110,42110
2017/04/10,42110,42110,42110,42110,42110,42110
2017/04/11,42110,42110,42110,42110,42110,42110
2017/04/12,42110,42110,42110,42110,42110,42110
2017/04/13,42110,42110,42110,42110,42110,42110
2017/04/14,42110,42110,42110,42110,42110,42110
2017/04/17,42110,42110,42110,42110,42110,42110
2017/04/18,42110,42110,42110,42110,42110,42110
2017/04/19,42110,42110,42110,42110,42110,42110
2017/04/20,42110,42110,42110,42110,42110,42110
2017/04/21,42110,42110,42110,42110,42110,42110
2017/04/24,42110,42110,42110,42110,42110,42110
2017/04/25,42110,42110,42110,42110,42110,42110
2017/04/26,42110,42110,42110,42110,42110,42110
2017/04/27,42110,42110,42110,42110,42110,42110
2017/04/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201707,201709,201711,201801,201803,201805
2017/05/01,42110,42110,42110,42110,42110,42110
2017/05/02,42110,42110,42110,42110,42110,42110
2017/05/08,42110,42110,42110,42110,42110,42110
2017/05/09,42110,42110,42110,42110,42110,42110
2017/05/10,42110,42110,42110,42110,42110,42110
2017/05/11,42110,42110,42110,42110,42110,42110
2017/05/12,42110,42110,42110,42110,42110,42110
2017/05/15,42110,42110,42110,42110,42110,42110
2017/05/16,42110,42110,42110,42110,42110,42110
2017/05/17,42110,42110,42110,42110,42110,42110
2017/05/18,42110,42110,42110,42110,42110,42110
2017/05/19,42110,42110,42110,42110,42110,42110
2017/05/22,42110,42110,42110,42110,42110,42110
2017/05/23,42110,42110,42110,42110,42110,42110
2017/05/24,42110,42110,42110,42110,42110,42110
2017/05/25,42110,42110,42110,42110,42110,42110
2017/05/26,42110,42110,42110,42110,42110,42110
2017/05/29,42110,42110,42110,42110,42110,42110
2017/05/30,42110,42110,42110,42110,42110,42110
2017/05/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201709,201711,201801,201803,201805,201807
2017/06/01,42110,42110,42110,42110,42110,42110
2017/06/02,42110,42110,42110,42110,42110,42110
2017/06/05,42110,42110,42110,42110,42110,42110
2017/06/06,42110,42110,42110,42110,42110,42110
2017/06/07,42110,42110,42110,42110,42110,42110
2017/06/08,42110,42110,42110,42110,42110,42110
2017/06/09,42110,42110,42110,42110,42110,42110
2017/06/12,42110,42110,42110,42110,42110,42110
2017/06/13,42110,42110,42110,42110,42110,42110
2017/06/14,42110,42110,42110,42110,42110,42110
2017/06/15,42110,42110,42110,42110,42110,42110
2017/06/16,42110,42110,42110,42110,42110,42110
2017/06/19,42110,42110,42110,42110,42110,42110
2017/06/20,42110,42110,42110,42110,42110,42110
2017/06/21,42110,42110,42110,42110,42110,42110
2017/06/22,42110,42110,42110,42110,42110,42110
2017/06/23,42110,42110,42110,42110,42110,42110
2017/06/26,42110,42110,42110,42110,42110,42110
2017/06/27,42110,42110,42110,42110,42110,42110
2017/06/28,42110,42110,42110,42110,42110,42110
2017/06/29,42110,42110,42110,42110,42110,42110
2017/06/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201709,201711,201801,201803,201805,201807
2017/07/03,42110,42110,42110,42110,42110,42110
2017/07/04,42110,42110,42110,42110,42110,42110
2017/07/05,42110,42110,42110,42110,42110,42110
2017/07/06,42110,42110,42110,42110,42110,42110
2017/07/07,42110,42110,42110,42110,42110,42110
2017/07/10,42110,42110,42110,42110,42110,42110
2017/07/11,42110,42110,42110,42110,42110,42110
2017/07/12,42110,42110,42110,42110,42110,42110
2017/07/13,42110,42110,42110,42110,42110,42110
2017/07/14,42110,42110,42110,42110,42110,42110
2017/07/18,42110,42110,42110,42110,42110,42110
2017/07/19,42110,42110,42110,42110,42110,42110
2017/07/20,42110,42110,42110,42110,42110,42110
2017/07/21,42110,42110,42110,42110,42110,42110
2017/07/24,42110,42110,42110,42110,42110,42110
2017/07/25,42110,42110,42110,42110,42110,42110
2017/07/26,42110,42110,42110,42110,42110,42110
2017/07/27,42110,42110,42110,42110,42110,42110
2017/07/28,42110,42110,42110,42110,42110,42110
2017/07/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201711,201801,201803,201805,201807,201809
2017/08/01,42110,42110,42110,42110,42110,42110
2017/08/02,42110,42110,42110,42110,42110,42110
2017/08/03,42110,42110,42110,42110,42110,42110
2017/08/04,42110,42110,42110,42110,42110,42110
2017/08/07,42110,42110,42110,42110,42110,42110
2017/08/08,42110,42110,42110,42110,42110,42110
2017/08/09,42110,42110,42110,42110,42110,42110
2017/08/10,42110,42110,42110,42110,42110,42110
2017/08/14,42110,42110,42110,42110,42110,42110
2017/08/15,42110,42110,42110,42110,42110,42110
2017/08/16,42110,42110,42110,42110,42110,42110
2017/08/17,42110,42110,42110,42110,42110,42110
2017/08/18,42110,42110,42110,42110,42110,42110
2017/08/21,42110,42110,42110,42110,42110,42110
2017/08/22,42110,42110,42110,42110,42110,42110
2017/08/23,42110,42110,42110,42110,42110,42110
2017/08/24,42110,42110,42110,42110,42110,42110
2017/08/25,42110,42110,42110,42110,42110,42110
2017/08/28,42110,42110,42110,42110,42110,42110
2017/08/29,42110,42110,42110,42110,42110,42110
2017/08/30,42110,42110,42110,42110,42110,42110
2017/08/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201711,201801,201803,201805,201807,201809
2017/09/01,42110,42110,42110,42110,42110,42110
2017/09/04,42110,42110,42110,42110,42110,42110
2017/09/05,42110,42110,42110,42110,42110,42110
2017/09/06,42110,42110,42110,42110,42110,42110
2017/09/07,42110,42110,42110,42110,42110,42110
2017/09/08,42110,42110,42110,42110,42110,42110
2017/09/11,42110,42110,42110,42110,42110,42110
2017/09/12,42110,42110,42110,42110,42110,42110
2017/09/13,42110,42110,42110,42110,42110,42110
2017/09/14,42110,42110,42110,42110,42110,42110
2017/09/15,42110,42110,42110,42110,42110,42110
2017/09/19,42110,42110,42110,42110,42110,42110
2017/09/20,42110,42110,42110,42110,42110,42110
2017/09/21,42110,42110,42110,42110,42110,42110
2017/09/22,42110,42110,42110,42110,42110,42110
2017/09/25,42110,42110,42110,42110,42110,42110
2017/09/26,42110,42110,42110,42110,42110,42110
2017/09/27,42110,42110,42110,42110,42110,42110
2017/09/28,42110,42110,42110,42110,42110,42110
2017/09/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201801,201803,201805,201807,201809,201811
2017/10/02,42110,42110,42110,42110,42110,42110
2017/10/03,42110,42110,42110,42110,42110,42110
2017/10/04,42110,42110,42110,42110,42110,42110
2017/10/05,42110,42110,42110,42110,42110,42110
2017/10/06,42110,42110,42110,42110,42110,42110
2017/10/10,42110,42110,42110,42110,42110,42110
2017/10/11,42110,42110,42110,42110,42110,42110
2017/10/12,42110,42110,42110,42110,42110,42110
2017/10/13,42110,42110,42110,42110,42110,42110
2017/10/16,42110,42110,42110,42110,42110,42110
2017/10/17,42110,42110,42110,42110,42110,42110
2017/10/18,42110,42110,42110,42110,42110,42110
2017/10/19,42110,42110,42110,42110,42110,42110
2017/10/20,42110,42110,42110,42110,42110,42110
2017/10/23,42110,42110,42110,42110,42110,42110
2017/10/24,42110,42110,42110,42110,42110,42110
2017/10/25,42110,42110,42110,42110,42110,42110
2017/10/26,42110,42110,42110,42110,42110,42110
2017/10/27,42110,42110,42110,42110,42110,42110
2017/10/30,42110,42110,42110,42110,42110,42110
2017/10/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201801,201803,201805,201807,201809,201811
2017/11/01,42110,42110,42110,42110,42110,42110
2017/11/02,42110,42110,42110,42110,42110,42110
2017/11/06,42110,42110,42110,42110,42110,42110
2017/11/07,42110,42110,42110,42110,42110,42110
2017/11/08,42110,42110,42110,42110,42110,42110
2017/11/09,42110,42110,42110,42110,42110,42110
2017/11/10,42110,42110,42110,42110,42110,42110
2017/11/13,42110,42110,42110,42110,42110,42110
2017/11/14,42110,42110,42110,42110,42110,42110
2017/11/15,42110,42110,42110,42110,42110,42110
2017/11/16,42110,42110,42110,42110,42110,42110
2017/11/17,42110,42110,42110,42110,42110,42110
2017/11/20,42110,42110,42110,42110,42110,42110
2017/11/21,42110,42110,42110,42110,42110,42110
2017/11/22,42110,42110,42110,42110,42110,42110
2017/11/24,42110,42110,42110,42110,42110,42110
2017/11/27,42110,42110,42110,42110,42110,42110
2017/11/28,42110,42110,42110,42110,42110,42110
2017/11/29,42110,42110,42110,42110,42110,42110
2017/11/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201803,201805,201807,201809,201811,201901
2017/12/01,42110,42110,42110,42110,42110,42110
2017/12/04,42110,42110,42110,42110,42110,42110
2017/12/05,42110,42110,42110,42110,42110,42110
2017/12/06,42110,42110,42110,42110,42110,42110
2017/12/07,42110,42110,42110,42110,42110,42110
2017/12/08,42110,42110,42110,42110,42110,42110
2017/12/11,42110,42110,42110,42110,42110,42110
2017/12/12,42110,42110,42110,42110,42110,42110
2017/12/13,42110,42110,42110,42110,42110,42110
2017/12/14,42110,42110,42110,42110,42110,42110
2017/12/15,42110,42110,42110,42110,42110,42110
2017/12/18,42110,42110,42110,42110,42110,42110
2017/12/19,42110,42110,42110,42110,42110,42110
2017/12/20,42110,42110,42110,42110,42110,42110
2017/12/21,42110,42110,42110,42110,42110,42110
2017/12/22,42110,42110,42110,42110,42110,42110
2017/12/25,42110,42110,42110,42110,42110,42110
2017/12/26,42110,42110,42110,42110,42110,42110
2017/12/27,42110,42110,42110,42110,42110,42110
2017/12/28,42110,42110,42110,42110,42110,42110
2017/12/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201803,201805,201807,201809,201811,201901
2018/01/04,42110,42110,42110,42110,42110,42110
2018/01/05,42110,42110,42110,42110,42110,42110
2018/01/09,42110,42110,42110,42110,42110,42110
2018/01/10,42110,42110,42110,42110,42110,42110
2018/01/11,42110,42110,42110,42110,42110,42110
2018/01/12,42110,42110,42110,42110,42110,42110
2018/01/15,42110,42110,42110,42110,42110,42110
2018/01/16,42110,42110,42110,42110,42110,42110
2018/01/17,42110,42110,42110,42110,42110,42110
2018/01/18,42110,42110,42110,42110,42110,42110
2018/01/19,42110,42110,42110,42110,42110,42110
2018/01/22,42110,42110,42110,42110,42110,42110
2018/01/23,42110,42110,42110,42110,42110,42110
2018/01/24,42110,42110,42110,42110,42110,42110
2018/01/25,42110,42110,42110,42110,42110,42110
2018/01/26,42110,42110,42110,42110,42110,42110
2018/01/29,42110,42110,42110,42110,42110,42110
2018/01/30,42110,42110,42110,42110,42110,42110
2018/01/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201805,201807,201809,201811,201901,201903
2018/02/01,42110,42110,42110,42110,42110,42110
2018/02/02,42110,42110,42110,42110,42110,42110
2018/02/05,42110,42110,42110,42110,42110,42110
2018/02/06,42110,42110,42110,42110,42110,42110
2018/02/07,42110,42110,42110,42110,42110,42110
2018/02/08,42110,42110,42110,42110,42110,42110
2018/02/09,42110,42110,42110,42110,42110,42110
2018/02/13,42110,42110,42110,42110,42110,42110
2018/02/14,42110,42110,42110,42110,42110,42110
2018/02/15,42110,42110,42110,42110,42110,42110
2018/02/16,42110,42110,42110,42110,42110,42110
2018/02/19,42110,42110,42110,42110,42110,42110
2018/02/20,42110,42110,42110,42110,42110,42110
2018/02/21,42110,42110,42110,42110,42110,42110
2018/02/22,42110,42110,42110,42110,42110,42110
2018/02/23,42110,42110,42110,42110,42110,42110
2018/02/26,42110,42110,42110,42110,42110,42110
2018/02/27,42110,42110,42110,42110,42110,42110
2018/02/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201805,201807,201809,201811,201901,201903
2018/03/01,42110,42110,42110,42110,42110,42110
2018/03/02,42110,42110,42110,42110,42110,42110
2018/03/05,42110,42110,42110,42110,42110,42110
2018/03/06,42110,42110,42110,42110,42110,42110
2018/03/07,42110,42110,42110,42110,42110,42110
2018/03/08,42110,42110,42110,42110,42110,42110
2018/03/09,42110,42110,42110,42110,42110,42110
2018/03/12,42110,42110,42110,42110,42110,42110
2018/03/13,42110,42110,42110,42110,42110,42110
2018/03/14,42110,42110,42110,42110,42110,42110
2018/03/15,42110,42110,42110,42110,42110,42110
2018/03/16,42110,42110,42110,42110,42110,42110
2018/03/19,42110,42110,42110,42110,42110,42110
2018/03/20,42110,42110,42110,42110,42110,42110
2018/03/22,42110,42110,42110,42110,42110,42110
2018/03/23,42110,42110,42110,42110,42110,42110
2018/03/26,42110,42110,42110,42110,42110,42110
2018/03/27,42110,42110,42110,42110,42110,42110
2018/03/28,42110,42110,42110,42110,42110,42110
2018/03/29,42110,42110,42110,42110,42110,42110
2018/03/30,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201807,201809,201811,201901,201903,201905
2018/04/02,42110,42110,42110,42110,42110,42110
2018/04/03,42110,42110,42110,42110,42110,42110
2018/04/04,42110,42110,42110,42110,42110,42110
2018/04/05,42110,42110,42110,42110,42110,42110
2018/04/06,42110,42110,42110,42110,42110,42110
2018/04/09,42110,42110,42110,42110,42110,42110
2018/04/10,42110,42110,42110,42110,42110,42110
2018/04/11,42110,42110,42110,42110,42110,42110
2018/04/12,42110,42110,42110,42110,42110,42110
2018/04/13,42110,42110,42110,42110,42110,42110
2018/04/16,42110,42110,42110,42110,42110,42110
2018/04/17,42110,42110,42110,42110,42110,42110
2018/04/18,42110,42110,42110,42110,42110,42110
2018/04/19,42110,42110,42110,42110,42110,42110
2018/04/20,42110,42110,42110,42110,42110,42110
2018/04/23,42110,42110,42110,42110,42110,42110
2018/04/24,42110,42110,42110,42110,42110,42110
2018/04/25,42110,42110,42110,42110,42110,42110
2018/04/26,42110,42110,42110,42110,42110,42110
2018/04/27,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201807,201809,201811,201901,201903,201905
2018/05/01,42110,42110,42110,42110,42110,42110
2018/05/02,42110,42110,42110,42110,42110,42110
2018/05/07,42110,42110,42110,42110,42110,42110
2018/05/08,42110,42110,42110,42110,42110,42110
2018/05/09,42110,42110,42110,42110,42110,42110
2018/05/10,42110,42110,42110,42110,42110,42110
2018/05/11,42110,42110,42110,42110,42110,42110
2018/05/14,42110,42110,42110,42110,42110,42110
2018/05/15,42110,42110,42110,42110,42110,42110
2018/05/16,42110,42110,42110,42110,42110,42110
2018/05/17,42110,42110,42110,42110,42110,42110
2018/05/18,42110,42110,42110,42110,42110,42110
2018/05/21,42110,42110,42110,42110,42110,42110
2018/05/22,42110,42110,42110,42110,42110,42110
2018/05/23,42110,42110,42110,42110,42110,42110
2018/05/24,42110,42110,42110,42110,42110,42110
2018/05/25,42110,42110,42110,42110,42110,42110
2018/05/28,42110,42110,42110,42110,42110,42110
2018/05/29,42110,42110,42110,42110,42110,42110
2018/05/30,42110,42110,42110,42110,42110,42110
2018/05/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201809,201811,201901,201903,201905,201907
2018/06/01,42110,42110,42110,42110,42110,42110
2018/06/04,42110,42110,42110,42110,42110,42110
2018/06/05,42110,42110,42110,42110,42110,42110
2018/06/06,42110,42110,42110,42110,42110,42110
2018/06/07,42110,42110,42110,42110,42110,42110
2018/06/08,42110,42110,42110,42110,42110,42110
2018/06/11,42110,42110,42110,42110,42110,42110
2018/06/12,42110,42110,42110,42110,42110,42110
2018/06/13,42110,42110,42110,42110,42110,42110
2018/06/14,42110,42110,42110,42110,42110,42110
2018/06/15,42110,42110,42110,42110,42110,42110
2018/06/18,42110,42110,42110,42110,42110,42110
2018/06/19,42110,42110,42110,42110,42110,42110
2018/06/20,42110,42110,42110,42110,42110,42110
2018/06/21,42110,42110,42110,42110,42110,42110
2018/06/22,42110,42110,42110,42110,42110,42110
2018/06/25,42110,42110,42110,42110,42110,42110
2018/06/26,42110,42110,42110,42110,42110,42110
2018/06/27,42110,42110,42110,42110,42110,42110
2018/06/28,42110,42110,42110,42110,42110,42110
2018/06/29,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201809,201811,201901,201903,201905,201907
2018/07/02,42110,42110,42110,42110,42110,42110
2018/07/03,42110,42110,42110,42110,42110,42110
2018/07/04,42110,42110,42110,42110,42110,42110
2018/07/05,42110,42110,42110,42110,42110,42110
2018/07/06,42110,42110,42110,42110,42110,42110
2018/07/10,42110,42110,42110,42110,42110,42110
2018/07/11,42110,42110,42110,42110,42110,42110
2018/07/12,42110,42110,42110,42110,42110,42110
2018/07/13,42110,42110,42110,42110,42110,42110
2018/07/17,42110,42110,42110,42110,42110,42110
2018/07/18,42110,42110,42110,42110,42110,42110
2018/07/19,42110,42110,42110,42110,42110,42110
2018/07/20,42110,42110,42110,42110,42110,42110
2018/07/23,42110,42110,42110,42110,42110,42110
2018/07/24,42110,42110,42110,42110,42110,42110
2018/07/25,42110,42110,42110,42110,42110,42110
2018/07/26,42110,42110,42110,42110,42110,42110
2018/07/27,42110,42110,42110,42110,42110,42110
2018/07/30,42110,42110,42110,42110,42110,42110
2018/07/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201811,201901,201903,201905,201907,201909
2018/08/01,42110,42110,42110,42110,42110,42110
2018/08/02,42110,42110,42110,42110,42110,42110
2018/08/03,42110,42110,42110,42110,42110,42110
2018/08/06,42110,42110,42110,42110,42110,42110
2018/08/07,42110,42110,42110,42110,42110,42110
2018/08/08,42110,42110,42110,42110,42110,42110
2018/08/09,42110,42110,42110,42110,42110,42110
2018/08/10,42110,42110,42110,42110,42110,42110
2018/08/13,42110,42110,42110,42110,42110,42110
2018/08/14,42110,42110,42110,42110,42110,42110
2018/08/15,42110,42110,42110,42110,42110,42110
2018/08/16,42110,42110,42110,42110,42110,42110
2018/08/17,42110,42110,42110,42110,42110,42110
2018/08/20,42110,42110,42110,42110,42110,42110
2018/08/21,42110,42110,42110,42110,42110,42110
2018/08/22,42110,42110,42110,42110,42110,42110
2018/08/23,42110,42110,42110,42110,42110,42110
2018/08/24,42110,42110,42110,42110,42110,42110
2018/08/27,42110,42110,42110,42110,42110,42110
2018/08/28,42110,42110,42110,42110,42110,42110
2018/08/29,42110,42110,42110,42110,42110,42110
2018/08/30,42110,42110,42110,42110,42110,42110
2018/08/31,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201811,201901,201903,201905,201907,201909
2018/09/03,42110,42110,42110,42110,42110,42110
2018/09/04,42110,42110,42110,42110,42110,42110
2018/09/05,42110,42110,42110,42110,42110,42110
2018/09/06,42110,42110,42110,42110,42110,42110
2018/09/07,42110,42110,42110,42110,42110,42110
2018/09/10,42110,42110,42110,42110,42110,42110
2018/09/11,42110,42110,42110,42110,42110,42110
2018/09/12,42110,42110,42110,42110,42110,42110
2018/09/13,42110,42110,42110,42110,42110,42110
2018/09/14,42110,42110,42110,42110,42110,42110
2018/09/18,42110,42110,42110,42110,42110,42110
2018/09/19,42110,42110,42110,42110,42110,42110
2018/09/20,42110,42110,42110,42110,42110,42110
2018/09/21,42110,42110,42110,42110,42110,42110
2018/09/25,42110,42110,42110,42110,42110,42110
2018/09/26,42110,42110,42110,42110,42110,42110
2018/09/27,42110,42110,42110,42110,42110,42110
2018/09/28,42110,42110,42110,42110,42110,42110
yyyy/mm/dd,201901,201903,201905,201907,201909,201911
2018/10/01,42110,42110,42110,42110,42110,42110
2018/10/02,42110,42110,42110,42110,42110,42110
2018/10/03,42110,42110,42110,42110,42110,42110
2018/10/04,42110,42110,42110,42110,42110,42110
2018/10/05,42110,42110,42110,42110,42110,42110
2018/10/09,42110,42110,42110,42110,42110,42110
2018/10/10,42110,42110,42110,42110,42110,42110
2018/10/11,42110,42110,42110,42110,42110,42110
2018/10/12,42110,42110,42110,42110,42110,42110