yyyy/mm/dd,199303,199305,199307,199309,199311,199401,199403,199405,199407
1993/01/04,24.3,24.4,24.6,24.5,24.5,24.6,24.7,24.7,24.7
1993/01/05,23.8,24.2,24.3,24.4,24.5,24.4,24.5,24.5,24.6
1993/01/06,23.6,23.9,24.1,24.2,24.2,24.2,24.2,24.3,24.3
1993/01/07,24,24.2,24.3,24.2,24.2,24.3,24.3,24.4,24.3
1993/01/08,24,24.3,24.2,24.3,24.3,24.3,24.3,24.4,24.4
1993/01/11,24.7,24.8,24.7,24.7,24.6,24.6,24.6,24.7,24.7
1993/01/12,24.7,24.8,24.8,24.9,24.8,24.7,24.8,24.8,24.8
1993/01/13,24.7,25,24.8,24.9,24.8,24.8,24.9,24.8,24.9
1993/01/14,24.6,24.7,24.6,24.7,24.7,24.6,24.7,24.7,24.7
1993/01/18,24.7,24.9,24.9,24.8,24.9,24.8,24.9,24.9,24.9
1993/01/19,24.6,24.7,24.7,24.8,24.8,24.7,24.7,24.8,24.8
1993/01/20,24.7,24.9,24.9,24.8,24.9,24.8,24.8,24.9,24.9
1993/01/21,24.7,24.9,24.9,24.9,24.9,24.9,24.9,25,25
1993/01/22,24.7,25,25,25.2,25.1,25.1,25.1,25.2,25.2
1993/01/25,24.7,25,25.2,25.1,25.1,25.1,25.2,25.2,25.2
1993/01/26,24.6,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1
1993/01/27,24.7,25.2,25.3,25.4,25.4,25.4,25.4,25.5,25.6
1993/01/28,24.7,25.3,25.5,25.5,25.5,25.5,25.5,25.6,25.5
1993/01/29,24.6,25.1,25.2,25.1,25.1,25.2,25.3,25.1,25.2
yyyy/mm/dd,199305,199307,199309,199311,199401,199403,199405,199407,199409
1993/02/01,24.7,24.9,24.9,24.9,24.9,24.9,25,25,25.1
1993/02/02,24.7,24.9,25.1,24.9,24.9,25,24.9,25,25
1993/02/03,24.5,24.7,24.7,24.6,24.8,24.8,24.8,24.9,24.9
1993/02/04,24.5,24.7,24.9,24.8,24.8,24.9,24.9,25,25
1993/02/05,24.6,24.9,25.1,24.9,25,25,24.9,25,25
1993/02/08,24.6,24.7,25,24.8,24.8,24.8,24.9,24.9,24.9
1993/02/09,24.5,24.8,25,24.8,24.7,24.7,24.7,24.8,24.8
1993/02/10,24.9,24.9,25.1,24.7,24.8,24.8,24.8,24.9,24.8
1993/02/12,25.6,25.8,26,25.4,25.4,25.3,25.1,25.1,25.2
1993/02/15,26,26.6,26.4,25.9,25.8,25.4,25.5,25.5,25.6
1993/02/16,26.2,26.6,26.9,26.4,26.2,26.1,26.1,26,26.2
1993/02/17,27.3,27.3,27.8,27.3,26.7,26.4,26.3,26.4,26.7
1993/02/18,28.1,28.2,28.4,27.7,27.1,26.7,26.6,26.7,26.9
1993/02/19,27.8,28.2,28.2,27.3,26.6,26.3,26.3,26.4,26.5
1993/02/22,27.2,27.1,27.6,26.7,25.9,25.6,25.6,25.6,25.8
1993/02/23,27.6,27.9,28.3,27.1,26.3,25.9,26,26.1,26.3
1993/02/24,27.9,28.1,28.4,27.5,26.4,25.9,26,26,26.1
1993/02/25,28.3,28.6,29.3,29,27.9,26.6,26.6,26.7,27.2
1993/02/26,28.6,29.1,29.7,28.8,28,27,27.2,27.5,27.5
yyyy/mm/dd,199305,199307,199309,199311,199401,199403,199405,199407,199409
1993/03/01,29.2,29.4,29.3,29,27.7,27,27,27.2,27.3
1993/03/02,29.4,30.2,30.4,29.5,28.5,27.6,27.7,27.9,28.1
1993/03/03,29.4,29.8,29.9,29.4,27.6,27.1,27.1,27.2,27.4
1993/03/04,29.6,29.7,29.7,29.3,27.4,26.8,26.7,27,27.2
1993/03/05,29.6,29.4,29.4,29,27,26.5,26.5,26.6,26.8
1993/03/08,29.2,28.6,28.9,28.7,27,26.6,26.6,26.7,26.8
1993/03/09,28.8,28.8,28.9,28.7,26.8,26.3,26.3,26.4,26.6
1993/03/10,29,29.1,29.1,28.9,27,26.4,26.5,26.6,26.8
1993/03/11,29.7,29.6,29.9,29.8,27.7,27.3,27.3,27.4,27.5
1993/03/12,29.7,29.5,29.8,29.6,27.6,27.1,27.2,27.2,27.2
1993/03/15,30.4,30.3,30.9,30.7,28.5,27.9,27.8,28,28.1
1993/03/16,32.5,31.8,32.2,31.9,29.3,28.7,28.6,29,29
1993/03/17,30.9,31.5,31.7,31.3,28.7,28.3,28.3,28.5,28.7
1993/03/18,31.1,31.9,31.7,31.7,29,28.7,28.7,29,29.3
1993/03/19,31.7,32.5,32.5,32.2,29.3,29.1,29.2,29.3,29.5
1993/03/22,33.3,33.5,33.6,33.7,30.5,29.9,30,30.1,30.4
1993/03/23,33.1,32.8,32.8,33.4,29.8,29.4,29.4,29.7,29.9
1993/03/24,32,31.7,32.2,32.7,29.5,29.4,29.5,29.7,29.9
1993/03/25,31.9,32,32.4,32.7,29.7,29.6,29.6,29.9,30.2
1993/03/26,31.9,32.1,32.2,32.8,29.9,29.7,29.6,29.7,30
1993/03/29,31.7,31.9,32.4,33.1,30,29.8,29.9,30,30.3
1993/03/30,31,32.8,33.6,33.7,31.4,31,31.1,31.5,31.4
1993/03/31,30.7,32.8,33,33.3,31.4,30.8,31.1,31.6,31.8
yyyy/mm/dd,199307,199309,199311,199401,199403,199405,199407,199409,199411
1993/04/01,32.5,32.7,33.1,31.3,31,31.4,31.9,31.9,32.3
1993/04/02,32.6,33,33.6,31.7,31.4,31.6,32,32.1,32.6
1993/04/05,33,33.6,34.4,33,32.2,32.5,32.7,33.1,33.8
1993/04/06,32.8,33,33.5,32.2,31.8,31.8,31.9,32.3,32.6
1993/04/07,31.3,31.5,32,30.7,30.3,30.3,30.4,30.8,31.1
1993/04/08,29.8,30,30.5,29.2,28.8,28.8,28.9,29.3,29.6
1993/04/09,29.7,30,30.3,28.9,27.9,27.6,27.5,27.3,27.6
1993/04/12,29.5,29.8,30.4,29.7,28.2,28.4,28.9,28.7,28.9
1993/04/13,28.6,28.9,30.3,29.4,28.1,28.3,28.3,28.2,28.2
1993/04/14,29.2,29.7,30.5,29.7,28.7,28.7,29,29,29.2
1993/04/15,28.1,28.7,29.8,28.9,28.2,28.3,28.2,28.4,28.7
1993/04/16,28.3,28.8,29.9,28.7,28.1,28.2,28.2,28.4,28.3
1993/04/19,28.3,28.2,29.4,28.1,27.6,27.5,27.8,27.9,28
1993/04/20,29,29.2,30.2,29,28.2,28,28,28.3,28.2
1993/04/21,29,29.6,30.5,29,28.2,28.2,28.3,28.5,28.5
1993/04/22,29.3,29.9,30.8,29.3,28.5,28.5,28.4,28.6,28.6
1993/04/23,30.7,31.4,32.1,30.5,29.3,29.3,29.2,29.3,29.2
1993/04/26,31,31.5,32.3,30.2,29.3,29.3,29.3,29.1,29.4
1993/04/27,32.3,32.4,33.3,31.1,30.2,29.9,30.1,30.2,30.2
1993/04/28,31.7,33,33.7,31.3,30.2,30.4,30.5,30.5,30.6
1993/04/30,32.1,32.6,33.3,31.1,29.9,30,30.3,30.4,30.5
yyyy/mm/dd,199307,199309,199311,199401,199403,199405,199407,199409,199411
1993/05/06,30.9,31.5,32.3,30.3,29.5,29.4,29.5,29.6,29.7
1993/05/07,31.3,31.7,32.3,30.3,29.6,29.6,29.7,29.9,30.1
1993/05/10,31.2,31.4,32,30,29.4,29.5,29.9,29.8,29.9
1993/05/11,31.1,31.5,32.1,30.1,29.6,29.4,29.4,29.4,29.5
1993/05/12,31.6,32.3,33,30.4,29.8,29.7,29.6,29.7,29.7
1993/05/13,31.9,32.5,33,30.6,30.1,29.9,29.9,29.9,30
1993/05/14,33,33.1,33.5,30.8,30.5,30.3,30.4,30.5,30.7
1993/05/17,33.3,33.7,33.9,31.4,31,30.8,30.8,30.8,30.8
1993/05/18,33.2,33.5,33.6,31,30.8,30.4,30.5,30.6,30.6
1993/05/19,32.4,32.9,33,30.8,30.2,30,30.2,30.4,30.4
1993/05/20,31.9,31.7,31.9,29.9,29.7,29.6,29.6,29.8,29.8
1993/05/21,31.9,31.7,32.4,30.2,30,29.7,29.8,29.7,30
1993/05/24,32,31.9,32.6,30.5,30.3,29.9,29.9,30,30
1993/05/25,30.1,30.4,31.2,29.4,29,28.9,29,29.2,29
1993/05/26,30.1,30.1,30.6,28.9,28.9,28.5,28.7,28.8,28.6
1993/05/27,28.8,28.9,29.6,28.5,28.2,27.9,28,28,27.9
1993/05/28,26.9,27.4,28.1,27.5,27.4,27.1,26.9,26.9,27.1
1993/05/31,27.1,28.2,29.1,28.2,27.9,27.9,27.8,27.7,27.8
yyyy/mm/dd,199309,199311,199401,199403,199405,199407,199409,199411,199501
1993/06/01,28,28.9,28.1,27.7,27.7,27.7,27.7,27.7,27.7
1993/06/02,27.6,28.4,28.1,27.6,27.5,27.5,27.5,27.5,27.4
1993/06/03,27,28.2,27.6,27.5,27.4,27.2,27.4,27.4,27.5
1993/06/04,26.9,28.1,27.3,27.4,27.3,27.2,27.3,27.3,27.3
1993/06/07,27,28.3,28.2,28.1,28,27.8,27.9,27.9,27.9
1993/06/08,27,28.6,28,27.7,27.6,27.4,27.5,27.6,27.6
1993/06/10,27,28.5,27.9,27.8,27.6,27.5,27.6,27.7,27.6
1993/06/11,27.3,28.8,28.2,28,28,27.8,27.8,28,27.9
1993/06/14,27.3,28.8,28,27.8,27.7,27.6,27.6,27.7,27.7
1993/06/15,26.9,28,27.1,27.2,27.4,27.2,27.2,27.2,27.2
1993/06/16,26.7,27.9,27.6,27.5,27.5,27.5,27.6,27.6,27.5
1993/06/17,26.7,27.7,27.3,27.3,27.4,27.3,27.3,27.3,27.3
1993/06/18,26.8,28.1,27.8,27.6,27.6,27.6,27.7,27.6,27.6
1993/06/21,27,27.6,27.5,27.5,27.6,27.5,27.7,27.6,27.6
1993/06/22,25.7,26.8,26.7,26.7,26.9,26.7,26.8,26.7,26.6
1993/06/23,26,27.2,26.9,26.9,26.9,26.8,26.9,27,27
1993/06/24,26,27.2,27,27,26.9,27,27.1,27.1,27.1
1993/06/25,26.1,27.1,26.9,26.8,26.9,27,27.1,27.2,27.3
1993/06/28,25.8,26.5,26.2,26.2,26.3,26.2,26.3,26.4,26.3
1993/06/29,26.1,26.8,26.7,26.4,26.6,26.5,26.5,26.6,26.6
1993/06/30,25.5,26.3,26.4,26.3,26.4,26.3,26.4,26.4,26.4
yyyy/mm/dd,199309,199311,199401,199403,199405,199407,199409,199411,199501
1993/07/01,26.5,27.5,27.2,26.9,27,26.9,26.9,27,27
1993/07/02,26.5,27.2,27,27,26.9,27,27,27.1,27
1993/07/05,26.8,27.8,27.5,27.1,27.4,27.3,27.4,27.5,27.5
1993/07/06,26.8,27.8,27.3,27,27.4,27.2,27.3,27.4,27.5
1993/07/07,26.8,27.5,27.5,27.8,27.7,27.8,27.9,28,27.8
1993/07/08,27.2,27.2,27.3,27.2,27.3,27.3,27.3,27.3,27.2
1993/07/09,26.8,27,27,26.9,27,27,27,27,27
1993/07/12,26.8,26.7,26.7,26.7,26.9,26.9,27,27,27
1993/07/13,25.5,26,26.1,26.2,26,26.2,26.3,26.3,26.3
1993/07/14,25.4,25.8,25.7,25.9,25.9,26.1,26.1,26.3,26.2
1993/07/15,25.8,26,26.1,26.1,26.2,26.4,26.5,26.6,26.5
1993/07/16,25.6,25.7,25.6,25.7,25.9,26,26.1,26.2,26.1
1993/07/19,25.7,25.7,25.7,25.7,25.9,26.1,26.2,26.4,26.2
1993/07/20,25.7,26.1,26.1,26.1,26.2,26.3,26.4,26.4,26.4
1993/07/21,25.2,25.7,25.7,25.9,26,26.2,26.4,26.4,26.4
1993/07/22,25.1,25.4,25.4,25.4,25.8,25.7,25.7,25.7,25.8
1993/07/23,24.5,24.6,24.6,25,25.3,25.2,25.5,25.5,25.7
1993/07/26,24.1,24.4,24.2,25,25.4,25.3,25.4,25.4,25.3
1993/07/27,23.1,23.2,23.4,24,24.1,23.8,23.9,23.9,23.9
1993/07/28,23.1,23.2,23.5,23.9,24,24.1,24,24.1,24.1
1993/07/29,23,23.4,23.6,24,24.2,24.1,24,23.9,24.1
1993/07/30,22.2,23.4,23.5,24.2,24.2,24.2,24.2,24.2,24.2
yyyy/mm/dd,199311,199401,199403,199405,199407,199409,199411,199501,199503
1993/08/02,23.7,23.5,24.2,24.2,24.2,24.2,24.2,24.2,24
1993/08/03,24,24,24.7,24.7,24.8,24.8,24.8,24.9,24.9
1993/08/04,25.3,24.6,25.1,25.2,25,25,24.8,24.8,24.9
1993/08/05,24.5,24.5,24.6,24.5,24.5,24.5,24.6,24.6,24.5
1993/08/06,24.3,24.3,24.4,24.1,24.2,24.2,24.3,24.4,24.4
1993/08/09,24.3,24.4,24.8,24.7,24.6,24.7,24.8,24.6,24.6
1993/08/10,24,24.1,24.3,24,24.3,24.3,24.3,24.3,24.3
1993/08/11,24.1,24.3,24.4,24.3,24.3,24.3,24.3,24.3,24.4
1993/08/12,22.6,23,23.4,23.6,23.6,23.6,23.6,23.6,23.8
1993/08/13,21.5,21.6,22.6,22.4,22.6,22.7,22.6,22.8,22.9
1993/08/16,20,20.1,21.1,20.9,21.2,21.3,21.3,21.6,21.8
1993/08/17,20.4,21.1,21.8,21.6,21.8,21.8,21.8,22,22.3
1993/08/18,21.6,21.9,22.3,22.4,22.2,22.3,22.4,22.4,22.4
1993/08/19,21.6,21.6,22.5,22.3,22.3,22.3,22.3,22.3,22.4
1993/08/20,21.9,21.4,22.3,22.1,22.3,22.1,22.2,22.3,22.3
1993/08/23,21.5,21.5,22.2,22.2,22.3,22.3,22.3,22.5,22.5
1993/08/24,21.8,22,22.5,22.8,22.8,22.8,22.9,22.9,22.9
1993/08/25,22.1,22.6,23.1,23.2,23.2,23.2,23.2,23.4,23.2
1993/08/26,22.1,22.3,22.9,22.8,22.9,22.9,23,22.8,22.8
1993/08/27,21.9,22.1,22.7,22.7,22.8,22.9,22.9,22.8,23
1993/08/30,21.5,21.5,22.3,22.4,22.5,22.5,22.7,22.6,22.6
1993/08/31,21.8,22,22.9,23,23,23,23,23.1,23
yyyy/mm/dd,199311,199401,199403,199405,199407,199409,199411,199501,199503
1993/09/01,21.7,21.7,22.8,22.6,22.8,22.9,23,23,22.9
1993/09/02,21.7,21.8,22.6,22.6,22.9,23,22.9,22.9,23
1993/09/03,21.7,21.8,22.4,22.5,23,23,23,23,22.9
1993/09/06,21.7,21.6,22.5,22.6,22.9,22.9,22.9,22.9,22.9
1993/09/07,21.7,21.6,22.3,22.4,22.8,22.8,22.7,22.7,22.7
1993/09/08,21.7,21.5,22.6,22.7,22.9,22.9,22.9,23,22.9
1993/09/09,21.7,21.6,22.6,22.5,23,23,23,23,23
1993/09/10,21.7,21.6,22.8,22.7,22.9,23,22.9,23,23
1993/09/13,22.1,22.2,23.4,23.3,23.5,23.6,23.6,23.6,23.6
1993/09/14,22.3,22.8,23.6,23.5,23.6,23.7,23.8,23.8,23.7
1993/09/16,22.9,23.3,23.7,23.6,23.8,23.9,24,24,24
1993/09/17,22.8,23.1,23.6,23.5,23.6,23.7,23.8,23.8,23.9
1993/09/20,23.5,23.5,23.9,23.9,24,24,24,24.1,24.1
1993/09/21,23.6,23.4,23.9,24.3,24.3,24.4,24.5,24.6,24.7
1993/09/22,23.7,23.5,24.1,24.3,24.3,24.4,24.4,24.4,24.3
1993/09/24,23.7,23.7,24.4,24.5,24.8,24.8,24.8,24.9,25
1993/09/27,23.9,24,24.7,24.5,24.8,24.7,24.9,24.9,24.8
1993/09/28,23.3,23.7,24.1,23.9,24.2,24.2,24.3,24.3,24.2
1993/09/29,23.3,24.1,24.3,24.3,24.5,24.7,24.6,24.6,24.6
1993/09/30,23.2,24.3,24.3,24.3,24.7,24.8,24.8,24.9,24.8
yyyy/mm/dd,199401,199403,199405,199407,199409,199411,199501,199503,199505
1993/10/01,24.5,24.4,24.5,24.5,24.8,24.8,24.8,24.7,24.6
1993/10/04,25.6,25.3,25.2,25.3,25.4,25.4,25.3,25.2,25.4
1993/10/05,25.6,25.4,25.3,25.4,25.5,25.4,25.4,25.3,25.3
1993/10/06,25.3,25.3,25.3,25.4,25.3,25.4,25.3,25.2,25.4
1993/10/07,25.7,25.8,25.8,25.7,25.8,25.8,25.8,25.6,26
1993/10/08,25.3,25.5,25.5,25.6,25.5,25.5,25.5,25.4,25.5
1993/10/12,25.4,25.3,25.4,25.4,25.6,25.6,25.5,25.4,25.5
1993/10/13,25.6,25.6,25.5,25.6,25.7,25.7,25.7,25.6,25.7
1993/10/14,25.6,25.5,25.3,25.5,25.5,25.5,25.4,25.3,25.4
1993/10/15,25.4,25.5,25.4,25.5,25.4,25.3,25.3,25.2,25.3
1993/10/18,25.5,25.7,25.6,25.5,25.5,25.5,25.4,25.4,25.4
1993/10/19,25.1,25.2,25,25,25,25,24.9,24.7,24.9
1993/10/20,25.1,25.2,25,24.9,24.9,24.9,24.9,24.7,24.8
1993/10/21,25.1,25.2,25.1,25.1,25.2,25.2,25.2,25.1,25.3
1993/10/22,25.1,25.3,25.2,25.3,25.3,25.2,25.1,25.2,25.3
1993/10/25,25.4,25.7,25.6,25.7,25.7,25.6,25.5,25.4,25.4
1993/10/26,25.5,25.6,25.6,25.7,25.6,25.5,25.5,25.4,25.5
1993/10/27,25.6,25.6,25.6,25.5,25.4,25.4,25.3,25.2,25.3
1993/10/28,25.8,25.9,25.8,25.8,25.7,25.6,25.5,25.5,25.5
1993/10/29,25.7,25.8,25.6,25.6,25.7,25.7,25.4,25.4,25.5
yyyy/mm/dd,199401,199403,199405,199407,199409,199411,199501,199503,199505
1993/11/01,25.8,26,25.9,25.9,25.8,25.8,25.7,25.7,25.7
1993/11/02,25.6,25.7,25.5,25.8,25.7,25.6,25.6,25.5,25.4
1993/11/04,25.6,25.7,25.6,25.6,25.7,25.6,25.5,25.4,25.5
1993/11/05,26.1,26.3,26.1,26.2,26.2,26,25.9,26,26
1993/11/08,25.9,26.1,26,26,26,25.9,25.7,25.8,25.9
1993/11/09,25.5,25.6,25.6,25.8,25.7,25.9,25.6,25.6,25.5
1993/11/10,24.7,24.9,24.9,25.2,25.1,25.1,25,25,25.1
1993/11/11,24.7,24.9,24.8,25.1,25.1,25.1,25,25,25
1993/11/12,24.6,24.9,24.8,24.9,25.1,25,24.9,24.9,25
1993/11/15,24.4,24.4,24.5,24.5,24.6,24.7,24.6,24.5,24.4
1993/11/16,24.5,24.7,24.7,24.7,24.9,24.9,24.8,24.8,24.7
1993/11/17,24.5,24.9,25,24.9,25,25,25,24.9,25
1993/11/18,24.6,25,24.9,25,25.1,25.1,25,25,25
1993/11/19,24.7,25.4,25.4,25.4,25.3,25.3,25.1,25,25.1
1993/11/22,24.8,25.4,25.4,25.5,25.5,25.5,25.3,25.3,25.3
1993/11/24,24.2,24.8,24.8,25.1,25.1,25.1,24.9,24.8,24.8
1993/11/25,24.2,25.2,24.9,25.2,25.2,25.2,25,24.9,24.9
1993/11/26,24,25.3,25.2,25.3,25.2,25.3,25.2,25.1,25.1
1993/11/29,23.8,25.2,25.2,25.5,25.4,25.4,25.2,25.2,25.1
1993/11/30,23.4,25.4,25.3,25.6,25.6,25.6,25.5,25.4,25.3
yyyy/mm/dd,199403,199405,199407,199409,199411,199501,199503,199505,199507
1993/12/01,25.1,25.2,25.5,25.4,25.4,25.2,25.2,25.1,25.2
1993/12/02,25.8,25.7,25.9,25.8,25.7,25.4,25.4,25.4,25.5
1993/12/03,25.8,26,25.9,25.8,25.9,25.5,25.4,25.4,25.5
1993/12/06,26,25.9,26,26,25.9,25.6,25.5,25.5,25.6
1993/12/07,26.1,25.8,26,25.9,25.8,25.5,25.5,25.5,25.6
1993/12/08,26.1,25.8,26,26.1,26.1,25.7,25.6,25.6,25.6
1993/12/09,26.3,25.8,26.1,26.1,26.1,25.6,25.5,25.5,25.6
1993/12/10,26,25.8,25.9,25.9,25.9,25.4,25.4,25.4,25.4
1993/12/13,26.2,26.1,26.2,26.3,26.2,25.7,25.7,25.6,25.8
1993/12/14,25.9,26,26,26.1,26,25.5,25.5,25.4,25.5
1993/12/15,26,25.8,26,26,26,25.4,25.3,25.3,25.4
1993/12/16,25.9,25.9,26,26,25.9,25.4,25.3,25.3,25.3
1993/12/17,26.1,26.1,26.2,26.2,26.1,25.5,25.5,25.4,25.5
1993/12/20,26.2,26.2,26.4,26.5,26.4,25.6,25.4,25.5,25.5
1993/12/21,26.2,26.5,26.4,26.4,26.2,25.5,25.5,25.5,25.6
1993/12/22,26,25.9,26.1,26.1,26,25.4,25.4,25.4,25.4
1993/12/24,26.2,26.2,26.4,26.3,26.3,25.5,25.5,25.5,25.5
1993/12/27,26.5,26.4,26.4,26.5,26.3,25.7,25.6,25.6,25.6
1993/12/28,26.6,26.6,26.7,26.8,26.7,25.8,25.8,25.8,25.8
1993/12/29,26.9,26.9,27.1,27.1,27.1,26.2,26.1,26.1,26.2
1993/12/30,26.9,27.2,27.6,27.6,27.6,26.6,26.7,26.7,26.9