yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,177.5,178.6,177.9,177.4,177,177.1,
2004/01/06,176.4,177.3,177,177,177.1,176.7,
2004/01/07,175.6,176.4,176,176,176,176.4,
2004/01/08,175.3,175.8,175.7,175.9,176.1,175.3,
2004/01/09,177.8,178.5,178.6,178.6,178.3,179.3,
2004/01/13,178.1,178.6,178.9,178.6,178.3,178.7,
2004/01/14,176.9,177.3,177.6,177.2,177.3,177.9,
2004/01/15,177.3,178.2,178.5,178.2,177.5,177.3,
2004/01/16,175.3,176.6,177.2,177.4,177.3,176.6,
2004/01/19,176.9,178.7,179.1,179,179.3,179.2,
2004/01/20,178,179.3,179.8,179.3,179.5,179.8,
2004/01/21,178.8,180.1,180.6,180,180,179.9,
2004/01/22,179,179.9,180.2,179.7,180,179.3,
2004/01/23,179.7,180.2,180.5,180.4,180.5,180.6,
2004/01/26,178.1,179.9,180.1,180,180.1,180.3,
2004/01/27,178,179.2,179.6,179.7,180.2,180.3,
2004/01/28,,178,178.4,178.8,178.7,178.3,177.5
2004/01/29,,180.3,180.3,180.8,180.6,180.1,178.9
2004/01/30,,179.9,180.1,180,180.2,179.7,178.8
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,180,180.5,180.5,180.2,179.6,179.1
2004/02/03,179.3,179.4,179.6,179.9,178.8,178.2
2004/02/04,180.4,180.8,181,181,179.8,179.5
2004/02/05,180.6,181.2,181.5,181,181.2,180.1
2004/02/06,181.8,182.5,182.2,182.2,181.9,181.3
2004/02/09,183.2,183,182.8,183,182.1,181.4
2004/02/10,183.6,183.6,183.5,183.7,182.5,182.4
2004/02/12,184.9,185,185.4,185.2,184.9,183.5
2004/02/13,186.3,186.6,186.5,186.2,186.9,185
2004/02/16,186.3,186.7,186.9,186.5,186.8,186.5
2004/02/17,187.8,188.5,189.4,189.8,188.9,188
2004/02/18,189.3,190.4,190.9,190.4,189.3,189.1
2004/02/19,190.7,191,191.7,190.4,187.9,187.2
2004/02/20,194,195.6,193,193,191.1,189.6
2004/02/23,195.3,193.8,193.6,193,190.8,188.5
2004/02/24,193.1,193.3,193,191.9,190.7,188.6
2004/02/25,195,195.3,195.3,194.3,192.7,191.8
2004/02/26,195,194.5,193.8,193.1,191.7,191.4
2004/02/27,196,195.9,195.7,195.4,194.7,194.2
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/03/01,197.4,196.4,197,196.2,195.2,195,
2004/03/02,199.5,199.9,198.6,198.4,196.8,196,
2004/03/03,197.6,197.9,196.5,195.7,194.6,193,
2004/03/04,191.3,194.1,193,192.4,191.6,190.6,
2004/03/05,193.8,193.9,193.2,192.3,190.3,190.1,
2004/03/08,195,196.1,196,195.9,193.9,193,
2004/03/09,193.9,193.8,194.1,194,191.5,191.4,
2004/03/10,193.4,193.3,193.1,193.4,191.4,191.7,
2004/03/11,192.4,193.2,193.2,193.5,191.1,190.6,
2004/03/12,195,196.4,196.4,196.5,194.3,194,
2004/03/15,193.9,193.9,193.9,194.5,192.1,191.8,
2004/03/16,193.9,193.9,194.2,194.3,192.2,191.8,
2004/03/17,192.4,192.4,192.4,192.4,190.9,190.3,
2004/03/18,188.4,188.4,188.4,187.7,186.4,185.3,
2004/03/19,188.4,188.4,188.7,188.6,187.5,187.4,
2004/03/22,188.3,189,189.4,189.7,188.7,188.8,
2004/03/23,188,187.8,188.1,188.2,186.2,185.9,
2004/03/24,182.3,184.5,185.4,185.4,183.6,183.1,
2004/03/25,182.3,184.3,185.1,185.4,183.4,183.5,
2004/03/26,174.1,182,183.6,183.8,182.1,180.7,
2004/03/29,,184.5,185.5,185.1,183.4,182.2,181
2004/03/30,,184.5,185.4,185,183.6,182,182.5
2004/03/31,,184.1,183.9,183.5,183,181.3,180
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/04/01,186.4,186.8,187,186.5,184.2,183.7
2004/04/02,187.5,188.5,188.8,188.1,185.3,184.1
2004/04/05,191.4,191.4,191.5,190.3,188.3,187.5
2004/04/06,190.8,190.5,190.6,189.6,187,187
2004/04/07,191.7,192,192,191,188.2,187
2004/04/08,191.6,192,192,190.8,188.4,187
2004/04/09,192.5,192,192,191.5,190.2,188.7
2004/04/12,192.5,192.9,192.8,192.6,189.6,189
2004/04/13,192.5,190.6,191,190.9,187.4,186.4
2004/04/14,194.5,195.3,195,193.9,191.9,190
2004/04/15,199.5,200.3,200,198.9,196.9,195
2004/04/16,202.2,202.8,201.9,198.9,196.4,195
2004/04/19,204.5,205.2,204,201,198.5,198.1
2004/04/20,206.9,205.8,204.8,202,199.9,198.3
2004/04/21,206.9,203,203.1,199.9,197.9,195.1
2004/04/22,201.9,198,198.1,194.9,192.9,190.1
2004/04/23,197.5,196.4,195.6,193.7,192,189.8
2004/04/26,196.4,196.3,194.4,192.3,188.8,187.1
2004/04/27,195.9,195.8,194.8,192.6,190.1,188.3
2004/04/28,194.9,194.1,194.5,192.5,189.7,188.6
2004/04/30,193.1,192.3,190.7,189.1,187.6,185
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/05/06,193,192.9,192.2,190.4,188.8,186.9,
2004/05/07,193.4,193.3,192.6,191.3,189,186.9,
2004/05/10,196.2,195.3,194.8,193.3,191,189.9,
2004/05/11,191,190.3,189.8,188.3,186.4,185.9,
2004/05/12,190.2,189.8,188.8,187.7,185.3,183.1,
2004/05/13,192.8,192.7,192.7,190.6,187.9,187.1,
2004/05/14,192.9,192,192.6,191.1,188.9,187.1,
2004/05/17,192.2,191.4,190.9,189.8,188.1,186.4,
2004/05/18,191.1,190,190,188.8,187.2,185.5,
2004/05/19,192.8,193.4,193.4,191.6,189.6,187.4,
2004/05/20,193.5,194.4,193.9,191.4,190.4,189.2,
2004/05/21,192,191.8,191.7,188.6,187.3,186.7,
2004/05/24,193.1,194.5,194.6,191.4,189.8,188.2,
2004/05/25,195.3,196.5,196.3,193.4,191.2,190,
2004/05/26,191.6,193.5,194.4,190.8,188.7,187,
2004/05/27,,195.3,195.5,192.3,190.2,188.1,187.3
2004/05/28,,195.9,196.6,192,189.9,188.1,186.8
2004/05/31,,196.2,196.6,192.8,190.4,188.4,186.5
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/06/01,196.7,196.6,193.2,190.8,188.3,186.8
2004/06/02,199.5,200.7,196.4,193,191.8,190.3
2004/06/03,195,195.7,191.9,189.4,188,185.6
2004/06/04,196.2,196.8,192.8,191.5,189,188
2004/06/07,196.2,196.1,192.3,190,187.9,186.5
2004/06/08,196.2,196,192.7,190.5,188.3,186.7
2004/06/09,195.6,194.1,190.7,188.6,185.6,184.1
2004/06/10,192.9,191.5,189.2,187.6,183.4,183.6
2004/06/11,193,192.4,189.4,187.7,184.9,183.3
2004/06/14,193.1,192.6,189.5,187.1,185,183.8
2004/06/15,193.9,192.1,190.2,188.1,185.8,184.1
2004/06/16,193.8,192.7,189.9,187.7,185.7,184.3
2004/06/17,195.6,195.2,191.5,189.5,188,186.6
2004/06/18,196.4,195.8,192.4,190.9,189.1,188
2004/06/21,195.9,195.6,192.5,190.8,188.5,187.3
2004/06/22,197.3,196.8,194.2,192,189.5,188.2
2004/06/23,195.5,194.8,191.8,189.4,187.1,185.8
2004/06/24,194.9,195,192.5,190.8,188.6,186.8
2004/06/25,195.7,195.5,193.4,191.4,188.6,186
2004/06/28,195.7,195.9,193.6,191.5,188.5,187.1
2004/06/29,195.6,195.3,193.1,190.9,188.5,186.7
2004/06/30,194.9,194.9,192.6,190.2,188,186
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/07/01,195.2,196.1,193.4,190.9,189,186.8,
2004/07/02,196.2,196.2,193.2,191.2,189.9,188,
2004/07/05,195.8,196.3,194.2,192.4,191.1,188.4,
2004/07/06,197.9,198.4,196.3,194.7,192.9,191.1,
2004/07/07,197.5,197.3,195.2,192.8,191.2,189.1,
2004/07/08,198.6,198.9,196.8,194.4,192.1,189.9,
2004/07/09,199,199,197.2,195,192.2,190,
2004/07/12,198.8,198.5,196.5,194.4,191.6,188.9,
2004/07/13,198.8,198.9,196.9,194.2,191.8,189.9,
2004/07/14,197.9,198.9,197,194.4,192.4,189.8,
2004/07/15,198.9,199.5,197.4,194.7,192.6,190.2,
2004/07/16,198.9,199.6,198,195.3,192.6,191,
2004/07/20,199.1,199,197.4,194.5,192.1,190.4,
2004/07/21,196.6,197.7,196.2,194,191.5,189.5,
2004/07/22,196.5,198,196.5,194.7,192.1,190.5,
2004/07/23,196.5,198.1,195.7,193.9,191.4,191,
2004/07/26,195.3,193.6,192.7,191.6,189,187.9,
2004/07/27,195,194.4,192.7,191.5,188.7,186.9,
2004/07/28,,195.4,195.1,193.2,191.1,189.3,188.6
2004/07/29,,198.9,198.5,196.8,195,194,193.3
2004/07/30,,199.4,199.3,197.1,194.5,192.7,192.3
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/08/02,199.4,198.1,196.2,194.1,192.6,191.6
2004/08/03,198.9,197.6,196.1,193.9,192.1,191.2
2004/08/04,199,197.9,196.1,194.5,193.1,192
2004/08/05,198.8,197.6,195.6,194.3,192.1,191.1
2004/08/06,198.8,197.8,196.1,194.7,193.3,192
2004/08/09,197.2,195.7,194,191.9,190.6,189
2004/08/10,196.5,194.8,193.7,191.4,189.2,189.2
2004/08/11,196.3,196.5,195,193.2,191.4,189.8
2004/08/12,197,196.8,194.5,193.3,191.5,190.2
2004/08/13,199.6,199.7,198.3,197,194.4,194.1
2004/08/16,201.4,200.8,198.7,197.3,194.8,193.9
2004/08/17,201.8,200.4,198.9,197.4,194.9,193.3
2004/08/18,200,198.7,197.1,195.5,193.3,192.2
2004/08/19,198.2,197.9,196.9,195,192.6,191.9
2004/08/20,200.8,199.5,198.6,196.2,193.9,192.8
2004/08/23,200.6,199.3,197.6,195.7,193.4,192
2004/08/24,199.1,198.8,197.1,195.4,193.2,191.8
2004/08/25,199.1,198.1,196.7,194.7,192.5,191.5
2004/08/26,198.9,197.8,196.7,194.5,193.1,191.8
2004/08/27,197,196.5,192.5,192,190.5,190.1
2004/08/30,196.3,195.5,196.2,194,193.2,191.7
2004/08/31,197.3,197.4,196.6,194,191.8,191.4
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/09/01,196,196.9,194.9,193.3,191.2,190.1,
2004/09/02,197.1,197.5,195.3,193.7,192,190.8,
2004/09/03,195.5,195.6,194.3,192.9,190.5,189.7,
2004/09/06,195.2,195.6,194.2,192.7,190.1,189.5,
2004/09/07,194.8,194.8,193.2,191.4,188.5,187.9,
2004/09/08,195.5,195.1,193.7,191.9,190,189,
2004/09/09,195.9,195,193.1,191.2,189.8,187.4,
2004/09/10,195.9,195.2,192.9,191.5,190.7,188.7,
2004/09/13,197.5,196.8,195.4,193.6,192.2,190.3,
2004/09/14,198.9,198.4,196.7,194.5,193.1,191,
2004/09/15,198.6,198,196.1,194.3,192.4,191.2,
2004/09/16,199.2,198.9,197,195.9,194.4,192.4,
2004/09/17,199.2,198.4,196.6,195.3,194,192.6,
2004/09/21,203.7,203.3,201.4,199.5,197.7,195.9,
2004/09/22,208.9,207.5,205.1,203,200.2,198.7,
2004/09/24,212,208.7,206.6,205,201.4,198.8,
2004/09/27,211.9,210.5,208,205.1,201.3,199.7,
2004/09/28,,213.5,210.7,209.2,206,203.7,200.3
2004/09/29,,211.4,209,205.4,203,199.1,198
2004/09/30,,212.1,209.1,206.5,203.3,200.7,198.7
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/10/01,214.9,212.1,208.4,204.5,201.8,199.4
2004/10/04,214.5,210.6,208,203.5,200.5,199.8
2004/10/05,214.2,211,208.1,204.6,200.7,198.8
2004/10/06,214.8,212.9,210,206,203,200.9
2004/10/07,219,216.7,212.8,209.1,205,202
2004/10/08,218.2,216,211.7,207.9,203.9,201.2
2004/10/12,216.9,214.2,208.1,203.8,201.4,197.5
2004/10/13,213.9,209.4,204.6,200.5,197.7,193.1
2004/10/14,208.9,204.4,199.6,195.5,192.7,188.1
2004/10/15,206.1,202.1,198.3,193.3,191.3,189
2004/10/18,208,204.5,200.1,195.2,194,191.7
2004/10/19,203,199.5,195.1,191.2,189.1,188.4
2004/10/20,204.5,200.3,196.5,193.6,192,190.8
2004/10/21,202.4,198.1,195.6,192.8,191.3,189.1
2004/10/22,201.8,198.2,195.6,192.8,190.9,189.2
2004/10/25,201.7,198.3,195.5,192.6,191,189.5
2004/10/26,199.9,195.8,193.7,192.5,191.3,189.2
2004/10/27,199.1,196,193.2,192.7,191,188.9
2004/10/28,199.5,196.6,194.1,193,191,188.4
2004/10/29,199.6,195.5,192.8,191.1,190.4,188.6
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/11/01,202.5,199.3,196.8,194.4,192.9,190.9,
2004/11/02,203,201,198.3,196.5,194.1,192,
2004/11/04,203,201,198.5,196.7,194.1,192.1,
2004/11/05,204.2,201.8,198.9,196.7,193.6,191.7,
2004/11/08,203.8,201.9,199,197,194.4,192.6,
2004/11/09,202.8,200.5,197.8,195.8,193.5,191.2,
2004/11/10,201.4,200.8,197.9,195.5,193.5,191.7,
2004/11/11,201.5,201.2,198,196.1,194.1,192,
2004/11/12,201.3,201,198.2,195.5,192.8,191.3,
2004/11/15,202.5,201.4,198.6,196.3,193.2,191.8,
2004/11/16,200.2,198,195.8,193.9,191.6,189.7,
2004/11/17,200.2,198.4,196.2,194.7,192.2,191,
2004/11/18,199.8,197.8,195.5,193,191.2,190.1,
2004/11/19,199,197.6,195,193.4,190.6,189.3,
2004/11/22,198,194.9,191.9,189.3,187.5,186.5,
2004/11/24,197.1,194.9,192.4,190.7,188.9,187,
2004/11/25,198.5,197.6,194.8,191.9,190.9,189.8,
2004/11/26,,198.5,195.9,192.8,191.3,188.8,188.2
2004/11/29,,199.9,197.3,194.8,193.4,191.7,189.4
2004/11/30,,200,197.6,195.2,193.8,191.9,190.9
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/12/01,199.5,196.4,194,193,191.1,189.8
2004/12/02,198.1,196.3,193.4,192.5,190.2,188.4
2004/12/03,198,195.5,192,190.3,189.1,187.4
2004/12/06,196.3,192.6,190,188.9,187.9,185.3
2004/12/07,197.2,194.3,191.5,191,189.1,186.5
2004/12/08,198.2,196.5,193.8,192.5,190.3,188.1
2004/12/09,197,195.3,193.5,192.1,190.4,188.4
2004/12/10,197.5,196,194.1,193,191,189.3
2004/12/13,197.5,195.1,193.6,192.1,190.5,189.3
2004/12/14,198.8,197.3,193.5,193.2,191,189.8
2004/12/15,199.1,195.7,193.9,193.7,191.9,190.5
2004/12/16,199.5,195.8,194,194.1,192.1,191
2004/12/17,199.8,197.7,195.7,194.5,192.2,190.6
2004/12/20,199.8,198.5,195.7,195,192.3,190.4
2004/12/21,198.3,196.7,196.5,195,192.7,191.3
2004/12/22,201.4,200.8,199.6,198.1,196.4,195.2
2004/12/24,205,205.8,204.2,199.2,198,195.8
2004/12/27,208.5,207.9,204.5,200.5,198.8,198
2004/12/28,209.5,207.3,203.9,201,198.9,197.8