yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199007
1990/01/04,234,236.9,236.8,237,237,237.9,
1990/01/05,233,235.4,234.7,235,234.9,235.7,
1990/01/08,233.1,234.5,236.3,237.1,237,237.3,
1990/01/09,232.9,234.4,234.9,235.1,236,236.9,
1990/01/10,233,233.9,234.9,236,236.2,236.9,
1990/01/11,233,233.7,233.4,234.1,234.6,235.1,
1990/01/12,232.7,233.9,234.4,234,234.9,234.5,
1990/01/16,231.7,232.7,233.5,234,234.1,234.2,
1990/01/17,231.5,232.5,233.4,234,233.7,233.9,
1990/01/18,230.3,232,232.7,232.2,233.2,233.1,
1990/01/19,229.7,231.9,232.7,232.9,233.9,234.1,
1990/01/22,230.5,231.9,232.1,232.9,232.5,233,
1990/01/23,230.9,233,233.4,234.3,234,234.4,
1990/01/24,232.5,235,236.6,237,236.5,237,
1990/01/25,236.2,235.1,236.2,236.5,236.9,236.3,
1990/01/26,236.7,239,240.5,241.2,240.1,240.5,
1990/01/29,,239,239.5,240.9,239.8,239.9,239.4
1990/01/30,,239.7,240.3,240.7,240.9,241.5,243.5
1990/01/31,,236.7,237.7,240,239.7,239.7,240.5
yyyy/mm/dd,199002,199003,199004,199005,199006,199007,199008
1990/02/01,235.7,238.1,240.1,240.1,240.5,241.9,
1990/02/02,239.4,240.3,242,242.7,243.2,244.9,
1990/02/05,238,240.9,242.3,244.5,244.7,245.9,
1990/02/06,236.9,238.6,240.9,242.9,243.4,243.9,
1990/02/07,239.1,240,242.1,244.4,244.7,245.3,
1990/02/08,239.9,241.3,242,244.9,245.6,245.9,
1990/02/09,241,242.4,242.7,245,245.1,245.3,
1990/02/13,239.9,240.9,241.1,242.9,243.9,244.5,
1990/02/14,241.1,240.7,242.3,243.9,243.7,245.1,
1990/02/15,241,240.1,241.5,242.3,243.9,244.1,
1990/02/16,240.8,240.5,242.3,242.6,243,244.6,
1990/02/19,239.9,239.3,242.2,243.1,242.9,244.4,
1990/02/20,239.5,238.9,240.8,241.9,242.7,242.9,
1990/02/21,238.9,238.9,241.3,241.3,242.1,242.8,
1990/02/22,235.7,236.5,238.1,238.6,240.6,241.6,
1990/02/23,235,237.5,237.5,238.1,240,242.3,
1990/02/26,,236,237.8,240,241.6,243.1,244.3
1990/02/27,,236.9,238.9,241.9,242,243.4,244.1
1990/02/28,,236.2,237.5,239.9,240.3,241.5,242.2
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199009
1990/03/01,237.3,238.9,239.5,240.8,243,243.5,
1990/03/02,238.4,239.1,240,240.7,243,244,
1990/03/05,238.9,240,242.5,243.3,244.2,245.2,
1990/03/06,238.5,240,241.8,243.3,244.7,246.9,
1990/03/07,240.1,241.3,242.5,244,245.5,247.1,
1990/03/08,241.5,244.9,247.1,249.9,251.9,254.1,
1990/03/09,242,244.9,248,250.1,252.3,256.5,
1990/03/12,242.1,243.4,247.8,250.1,253.1,257.5,
1990/03/13,241.1,240.9,243.5,246,249.9,253.9,
1990/03/14,241.3,241.6,244.3,247.1,251.4,255.4,
1990/03/15,239.2,237.7,241.3,244.5,246.3,251.3,
1990/03/16,238.8,240.1,241.3,243.9,246.8,252.9,
1990/03/19,239.2,241,242.8,245.7,249.5,253.9,
1990/03/20,240,242.3,242.5,246.7,249.1,254.9,
1990/03/22,238.3,238.9,239.5,241.5,244.9,249.4,
1990/03/23,239.6,239,239.9,242,243.3,250.1,
1990/03/26,240.5,240.2,241.5,244,245.9,251.8,
1990/03/27,240.3,239.1,240.8,243.4,246.3,251.5,
1990/03/28,,240.2,242,245.9,248.1,251.9,255.1
1990/03/29,,240,240.5,243.5,246.3,250.6,251.3
1990/03/30,,240.1,240.5,243.5,246.2,249.7,251
yyyy/mm/dd,199004,199005,199006,199007,199008,199009,199010
1990/04/02,239.9,240.5,243.8,245.5,249,250.9,
1990/04/03,239.5,240,243.1,244.9,249.7,250.1,
1990/04/04,239.9,241,242.9,245.1,249.6,250.2,
1990/04/05,239.9,240.5,241.5,244.3,249.4,249.9,
1990/04/06,239,239.2,240.5,243.9,248,247.6,
1990/04/09,238.7,239.9,242,244.1,247.8,247.7,
1990/04/10,238.9,240,242.6,245.9,249.5,249.1,
1990/04/11,240,242.3,243,246,250.3,250.9,
1990/04/12,244.3,246.1,247.5,252.7,257.1,257.5,
1990/04/13,244.1,247.3,249.5,252.9,257.1,257.8,
1990/04/16,244,247.9,248.9,253,257.9,259.7,
1990/04/17,243.4,246.1,247.9,250.7,255,257.7,
1990/04/18,241.5,244.9,247,251.9,256.4,258.5,
1990/04/19,242.7,244.9,246.7,251.9,255.2,257.3,
1990/04/20,243.6,244.6,247.6,252,256.2,257.5,
1990/04/23,242.3,244.9,248.5,252.3,256.3,259.1,
1990/04/24,240.5,246.1,250.6,252,258.1,259.2,
1990/04/25,,248.5,252.5,254.7,259.9,260,261.3
1990/04/26,,249.7,252,254.5,258.8,258.9,260.5
1990/04/27,,252.3,254.8,257.1,260.5,261.7,264.5
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199011
1990/05/01,251.9,255.8,256.3,261.5,263.7,267.9,
1990/05/02,252.5,256.2,257.7,261.7,264.7,267.4,
1990/05/07,249.4,251.7,254,258.1,261.4,264,
1990/05/08,249.8,251.5,254.8,258.3,261.9,263.5,
1990/05/09,248.8,250.3,253,257.8,259.8,261.9,
1990/05/10,247.2,247.9,250.5,254.5,257,259,
1990/05/11,243.5,243,245.5,250.5,254.1,257.3,
1990/05/14,243.6,244.5,248.1,253.3,256.9,257,
1990/05/15,243,241.7,244.1,250,253.7,255.1,
1990/05/16,243.9,243,245.8,251.6,255.5,256.1,
1990/05/17,243,243,244,249,254,254.3,
1990/05/18,243,243.3,245.1,249.1,254.4,255.3,
1990/05/21,244,244.8,248.5,253.3,256.7,257.1,
1990/05/22,245.4,246,249.9,252.3,257.3,257.5,
1990/05/23,243.9,245,249,252.1,256,256.1,
1990/05/24,245.1,247.3,249.6,254.9,258.4,258.9,
1990/05/25,246,247.5,248.7,253.2,256,257.3,
1990/05/28,246.9,244.3,247.6,252.5,256.3,257.5,
1990/05/29,,246,247,252.7,255.9,257,256.7
1990/05/30,,245.6,247.5,250.1,254,254.5,254.9
1990/05/31,,244.1,246.8,249.1,253.5,253,252.1
yyyy/mm/dd,199006,199007,199008,199009,199010,199011,199012
1990/06/01,243.3,244.5,248.9,251.1,252.5,250.1,
1990/06/04,242.9,244.1,248.7,252.3,251.9,250.9,
1990/06/05,243.4,245.5,249,252,252.5,252.2,
1990/06/06,243.4,245.5,249.4,252.9,252.7,252.9,
1990/06/07,242,245,249.3,252.2,252.9,249.9,
1990/06/08,242.9,244.8,249.3,253,251.9,250.8,
1990/06/11,242.9,244.6,249,252.3,252,251.7,
1990/06/12,242.2,244.6,248.2,251.3,250.6,250.8,
1990/06/13,239,241.7,244.6,245.9,243.5,244,
1990/06/14,237.1,241.6,244.2,244.6,241.9,241.6,
1990/06/15,235.7,240.3,242.7,242.7,239.3,239.4,
1990/06/18,233.8,238,239.5,239,236.3,236,
1990/06/19,233.9,238.1,240.5,240,236.2,237,
1990/06/20,235.9,241,243,242.1,241,240.3,
1990/06/21,234,239.7,242.5,241.3,240.7,239.4,
1990/06/22,232.8,237.9,239.5,239,238.3,238,
1990/06/25,231.9,237.6,239.4,238.5,237.3,237.3,
1990/06/26,230.1,236,238.2,237.1,237.9,238,
1990/06/27,,234.7,236.9,236.5,237.7,237.7,238.1
1990/06/28,,237.5,240.1,240.9,240.9,240.9,240.7
1990/06/29,,234.2,237.5,238.9,239.1,239.5,239.6
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199101
1990/07/02,231.9,235.7,236.8,238.3,238.7,239.4,
1990/07/03,229.7,234.9,236.1,237.1,238,239,
1990/07/04,232.1,237.7,239.7,241.2,241.3,243.9,
1990/07/05,231.5,236.1,238.8,239.6,241,242.6,
1990/07/06,229,233.9,236.2,237.6,239.1,239.9,
1990/07/09,223.6,228,231.1,234.9,235.5,236.2,
1990/07/10,219.6,225.3,228,230.9,232.7,232.7,
1990/07/11,215.9,221.2,225.3,228.6,231.1,230.3,
1990/07/12,213.6,218.1,223.1,226,229.5,229.9,
1990/07/13,212.3,219.7,224.5,227.3,231.3,232.5,
1990/07/16,213,220.9,225.4,228.6,232.6,232.9,
1990/07/17,212.9,220,224.1,228.9,232.6,233.5,
1990/07/18,208.1,215,221.7,226.5,232.7,231.9,
1990/07/19,207,213,220.9,227.3,233.2,233.6,
1990/07/20,208.9,218,224.3,230.5,235,234.4,
1990/07/23,208.9,218.5,224.3,230.9,235.7,235,
1990/07/24,213.6,224.5,229.5,235.3,237.3,237,
1990/07/25,208.4,219.1,224.9,231,234.4,234.4,
1990/07/26,208.3,221.7,227,232.4,236.9,237.3,
1990/07/27,,224.3,228.9,233.4,236.1,236.4,237.3
1990/07/30,,222.1,227.4,232.1,235.1,235.1,237
1990/07/31,,218.3,224.1,229.9,233.1,233.5,234.7
yyyy/mm/dd,199008,199009,199010,199011,199012,199101,199102
1990/08/01,215,220.7,226.6,232.1,232.2,233,
1990/08/02,214.6,220.7,228.5,234,233.9,234,
1990/08/03,213,219.6,226,232.9,232.1,233.9,
1990/08/06,215.4,222.9,229.5,234.9,235.5,237.3,
1990/08/07,222.4,228.5,235.2,239.3,241.7,242.8,
1990/08/08,225.7,231.9,238.5,241.6,242.9,243.3,
1990/08/09,226.8,232,236.9,239.9,241.8,242,
1990/08/10,231.4,238.1,241.5,242.5,244.5,244.3,
1990/08/13,234.9,240.1,242.1,244.5,244.6,245.7,
1990/08/14,233.9,239.1,241.1,244,243.6,244.9,
1990/08/15,230.7,236,238.3,240.1,241.7,242.9,
1990/08/16,229,234.5,236.6,240.4,241,242.4,
1990/08/17,231.6,237.3,240.3,242.1,243.2,245,
1990/08/20,233.9,238.2,240,243,243.7,245.3,
1990/08/21,234.8,238.3,240.3,243.9,244,244.1,
1990/08/22,237.5,243.1,246.8,247.9,247.7,248.9,
1990/08/23,237.6,243.3,246.4,246.6,247,248.6,
1990/08/24,237.9,241.8,243.6,245.7,246.7,248.7,
1990/08/27,236.8,238.1,241.1,243.7,244,246.1,
1990/08/28,236.8,239.5,241.7,242.8,244,245.7,
1990/08/29,,240,242.7,244.4,245.1,245.9,246.5
1990/08/30,,241.5,242.5,243.5,244,245,246.1
1990/08/31,,241.3,241.9,243.7,244.6,246.5,246.9
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199103
1990/09/03,240.2,242.9,243.9,243.9,245.5,246.7,
1990/09/04,239.6,244.3,243.7,243.5,246.3,246.5,
1990/09/05,238.3,241.9,242,242.7,244.1,244.7,
1990/09/06,237.5,241.1,242.2,243.5,244,244,
1990/09/07,237,240.8,240.7,242.1,243,243,
1990/09/10,235.5,239.2,240.2,241.1,242.7,241.9,
1990/09/11,235,238.9,240.1,242,242.1,242,
1990/09/12,228.2,232.5,234.4,235.6,236.9,236.6,
1990/09/13,229.6,234.1,235.5,237.1,238.5,238.5,
1990/09/14,227.9,232.1,233,234.9,235.9,234.9,
1990/09/17,229.9,233,233.3,235.5,236.8,237.2,
1990/09/18,230.1,234.7,235.5,236.1,237.5,237.9,
1990/09/19,230,233.6,235.3,236.7,238.4,238,
1990/09/20,228.7,231.1,232.9,234.5,235,234.5,
1990/09/21,230,231.5,234.1,234.3,235.9,235.6,
1990/09/25,230,231.5,233,233.9,235.4,236.3,
1990/09/26,,232.9,233.5,234.5,237.7,238.1,237.5
1990/09/27,,233,234.5,234.5,235.7,237.9,237
1990/09/28,,230,231.3,233,234.8,234.9,234.7
yyyy/mm/dd,199010,199011,199012,199101,199102,199103,199104
1990/10/01,229.4,229.7,231.5,232.8,233.8,233.1,
1990/10/02,230,231.1,231.6,233,232.7,232.8,
1990/10/03,230.1,233.2,233.4,234.1,235.6,235,
1990/10/04,230.3,232.9,232.9,234.4,234.9,233.7,
1990/10/05,230.7,232.6,233,234.8,233.9,235,
1990/10/08,231.4,233,234,234.3,234,234.5,
1990/10/09,232.1,235.9,235.5,235.4,236.3,235.7,
1990/10/11,232.9,235,235.5,236,236.4,236,
1990/10/12,233,234.9,234.9,236.6,236.3,236,
1990/10/15,232.9,235.5,235.1,236.9,235.3,235.9,
1990/10/16,231,233,233,234.8,235.1,234.3,
1990/10/17,229.1,231.9,232.3,232.9,232.5,232.3,
1990/10/18,224.5,224.1,225.1,225.5,225.7,224.3,
1990/10/19,225.1,224.9,225,224.9,223.3,224,
1990/10/22,224,224.7,226.3,225.3,225.9,226.2,
1990/10/23,223.5,226.9,227.5,227.8,227.8,227.9,
1990/10/24,223.1,226.5,227.5,227.5,227.5,227.5,
1990/10/25,222.7,225,226.7,227.2,225.5,225.5,
1990/10/26,220.3,224.5,225.8,225.7,226.1,226.5,
1990/10/29,,221.3,223,222.9,224.3,224.9,224.9
1990/10/30,,219.9,221.3,222.1,223.1,224.3,224.3
1990/10/31,,213.4,216.7,218,218.3,219.9,221
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199105
1990/11/01,213.6,217,219.3,219.3,220.9,221,
1990/11/02,213.7,217.1,218.1,218.5,219.8,219.5,
1990/11/05,209.2,214.9,216,217,218.5,218.2,
1990/11/06,205.1,210,212,214.4,215.3,215.7,
1990/11/07,206.5,210.7,212.3,214.7,216,217,
1990/11/08,209,214.1,216.8,218,219.5,219.7,
1990/11/09,206.9,212.2,214.4,216.3,217.8,218.1,
1990/11/13,205.7,210.9,213.5,215.5,216.5,216.9,
1990/11/14,207.4,213.7,216.3,218.3,219.7,219.7,
1990/11/15,207.7,212.6,215.7,219.1,219.1,219.9,
1990/11/16,208.5,215.7,219.7,222.8,224,224.1,
1990/11/19,208.5,216.4,221.7,223.9,224,223.7,
1990/11/20,209.7,219.6,224.9,227.1,227.4,226.9,
1990/11/21,211.9,218,222.8,225.4,225.1,224.9,
1990/11/22,212.9,218.7,223.5,224.2,225,226.9,
1990/11/26,212.3,219.2,222.2,223.7,224.9,227.1,
1990/11/27,207,217.6,222.1,223.7,225.3,227.5,
1990/11/28,,216.4,221.9,223.2,224.7,225.3,226.6
1990/11/29,,219,225,226.9,228.3,229.8,231.7
1990/11/30,,218.4,224.4,227.7,229,229.3,231.2
yyyy/mm/dd,199012,199101,199102,199103,199104,199105,199106
1990/12/03,217.9,223,226.1,227.1,229,231.3,
1990/12/04,215,220.1,223.5,224.9,226.6,228.1,
1990/12/05,215,219.7,222,224,226.2,227.5,
1990/12/06,215.8,219.8,222.7,224.2,225.1,228,
1990/12/07,215,218.8,222.1,223.6,225.1,227,
1990/12/10,212.2,218.7,222.2,223.1,223.3,225.1,
1990/12/11,213.7,218.8,222,223.9,225.3,226.4,
1990/12/12,212.9,218.9,222,225.1,225.8,227.2,
1990/12/13,211.4,219.5,221.8,224.4,225.9,226.5,
1990/12/14,209.9,217.7,220.7,223.6,225.8,227,
1990/12/17,209.1,217.9,222,225.3,226.5,228.9,
1990/12/18,203,215.2,220.7,224.7,225.2,227.3,
1990/12/19,,215.7,220.6,224,225.2,227.6,228.3
1990/12/20,,215.6,220,224.8,225.6,228.1,229.7
1990/12/21,,216.3,221.8,225.1,227.5,229,231.3
1990/12/25,,217.6,222.3,225.4,228,230.4,232.3
1990/12/26,,215.9,221.9,224.6,227.7,229.9,232.7
1990/12/27,,217,222.9,226.4,227.5,231.6,234.9
1990/12/28,,216,223.5,226.7,228,232.1,235