yyyy/mm/dd,199101,199102,199103,199104,199105,199106,199107
1991/01/04,217.2,222.7,225,225.5,229.1,232.8,
1991/01/07,217.1,222.5,225.2,226.5,229.2,232.7,
1991/01/08,216.1,222.3,225.5,226.1,228.3,232.1,
1991/01/09,215.9,220.5,224.8,227.3,230.2,232.1,
1991/01/10,215.8,218.6,222.3,223.9,226.3,228.6,
1991/01/11,214,217,221.2,224.7,226.9,229.5,
1991/01/14,213.7,218.3,222.1,225.5,227.7,229,
1991/01/16,216.1,220,224.9,228.3,231.6,234.9,
1991/01/17,216,218.6,224.5,227,230.9,233.1,
1991/01/18,214.9,218.7,224.2,226.3,229.4,232.6,
1991/01/21,214,218.2,223.1,226.4,229.5,231.8,
1991/01/22,213.3,218,223,225.4,228.2,231.1,
1991/01/23,212.5,217.9,222.5,225.8,229,231.4,
1991/01/24,211,215.4,219.3,223.9,226.9,229.5,
1991/01/25,207.6,213.7,218.9,223.5,225.8,228,
1991/01/28,200.7,211.8,217.8,221.7,225.6,227,
1991/01/29,,210,215.6,218.8,222.8,224.1,225.2
1991/01/30,,208,213.5,217.5,222.3,222.3,223.1
1991/01/31,,208.1,215.9,219.1,223.2,223.6,224.4
yyyy/mm/dd,199102,199103,199104,199105,199106,199107,199108
1991/02/01,209.9,216.6,220,224.3,224.4,225.5,
1991/02/04,209,216.7,221,225.7,226,226.3,
1991/02/05,208.5,216.9,220.5,224.9,225.5,226.3,
1991/02/06,208.7,216.7,219.8,224.3,224.4,225.6,
1991/02/07,208,216.5,219.9,224.2,226.1,226.6,
1991/02/08,207.3,216.4,219.9,223.9,226,225.9,
1991/02/12,205.1,214.9,219,223.5,224.7,224.5,
1991/02/13,205.3,214.9,218.8,223.1,224.4,225,
1991/02/14,204.9,214.6,218.9,223.6,225.5,225.9,
1991/02/15,209.5,217.9,222.1,227.5,229.5,230,
1991/02/18,209.8,218.3,223.7,228.4,230.3,230.9,
1991/02/19,207.4,216.5,221.5,225.1,226.8,228.3,
1991/02/20,209,218.3,222.3,226.9,228.8,229.5,
1991/02/21,207.1,217,221.5,224.9,228,228.5,
1991/02/22,206.9,216.2,221.2,224.9,227.5,228.3,
1991/02/25,212.9,218.7,222.4,226.8,228.3,229.9,
1991/02/26,,223.5,228,232,234.5,236.3,236.1
1991/02/27,,223.5,227,231.1,234.1,234.9,237
1991/02/28,,226.5,228.7,232.3,235.7,237.4,240.9
yyyy/mm/dd,199103,199104,199105,199106,199107,199108,199109
1991/03/01,226,228,232.9,235.7,237,239.5,
1991/03/04,226.1,228.1,233.1,235.7,237.6,240.9,
1991/03/05,224.1,226.9,231.5,234.5,236.5,239.8,
1991/03/06,225.9,228.8,234,236.9,239.4,242.4,
1991/03/07,225.5,228.6,233.8,236.9,239.9,242.2,
1991/03/08,225.3,228,233.6,235.7,238.5,241.1,
1991/03/11,227.3,230,235,236.7,240.9,243.1,
1991/03/12,224.6,228.9,232.9,235,238.9,241,
1991/03/13,224.1,227.8,231.2,233.6,237.9,241.5,
1991/03/14,223,225.5,229.5,233.8,237.3,240,
1991/03/15,219.9,221.9,226.6,231,234.2,237.9,
1991/03/18,219.9,221.9,227.9,232.9,235.6,238.5,
1991/03/19,216.5,219.3,225.9,230.7,234.1,237,
1991/03/20,217.5,220.4,226.9,231.7,235.5,237.7,
1991/03/22,217,220.8,225.8,230,236.5,238.9,
1991/03/25,220,223.5,228.3,232.9,237.7,240.7,
1991/03/26,211.9,225.5,230.5,233.7,237.5,240,
1991/03/27,,225.7,230,233.6,237,240.4,241.9
1991/03/28,,227,232.3,236.3,239.6,241.7,244.6
1991/03/29,,227.3,232.1,236.3,238.6,241.1,244
yyyy/mm/dd,199104,199105,199106,199107,199108,199109,199110
1991/04/01,227.1,231.8,235.3,238.7,241.5,244.9,
1991/04/02,227.5,231.9,235.4,237.8,241,244.4,
1991/04/03,226.4,230.6,234.5,237.5,240.5,242.3,
1991/04/04,225.1,229.4,233.8,236.5,240,241.3,
1991/04/05,224.7,229.5,233.9,236.9,239.6,242.7,
1991/04/08,224.6,229.3,234,236.9,239.7,242.7,
1991/04/09,225.1,230.5,234.1,236.5,239.3,242.4,
1991/04/10,225.9,230.9,233.5,235.9,239.6,241.6,
1991/04/11,227.3,231.5,233.5,237,240.3,241.6,
1991/04/12,227,231.3,233.9,237,240.3,242.9,
1991/04/15,228,231.6,234.1,237.9,240,243,
1991/04/16,229.1,233.7,236.3,239.7,242.4,244.5,
1991/04/17,233.7,238.1,240,242.5,243.9,246.9,
1991/04/18,233.5,237.7,239.5,242.1,244.2,246.3,
1991/04/19,233.4,236.5,238.4,241.6,243.8,245.5,
1991/04/22,233.9,237.8,239.8,242.6,244.1,246.9,
1991/04/23,232.2,236.4,238.7,241.4,243.5,245.5,
1991/04/24,231.6,235.2,237.3,239.5,242.1,245.5,
1991/04/25,,235.9,238.1,241.5,244,247,248.5
1991/04/26,,237.2,239.7,243,244.7,248.5,250.8
1991/04/30,,237.3,239.9,243,245.2,249,250.5
yyyy/mm/dd,199105,199106,199107,199108,199109,199110,199111
1991/05/01,236.9,239.4,242.7,244.7,248.3,250.3,
1991/05/02,238.7,241.3,244.4,245.6,249.7,252.9,
1991/05/07,238.7,241.9,244.9,246.3,250.2,252.9,
1991/05/08,238.5,241.8,243.2,244.3,247.5,252.7,
1991/05/09,238.2,241.5,243.5,244.3,247.1,250.8,
1991/05/10,238.9,241.5,244.1,245.5,247.9,250.7,
1991/05/13,239.5,242.9,244.3,245.1,247.9,250.9,
1991/05/14,242,244.9,247.1,247.6,250.7,254.8,
1991/05/15,244,247,248.9,249.1,252.7,257.9,
1991/05/16,244.8,246.6,248.9,248.9,252.7,257,
1991/05/17,244,246,248.5,248.7,252.5,255.1,
1991/05/20,245.1,247.3,249.1,249.2,253.8,257.6,
1991/05/21,242,245.8,248.1,249.1,252.8,256.5,
1991/05/22,239.9,242.9,245.1,246.9,249.7,253.3,
1991/05/23,239.6,242.8,244.4,245.3,247.7,250.7,
1991/05/24,239.1,242.1,243.5,245.7,247.8,250.9,
1991/05/27,241,243.9,244.1,246.6,249,252.1,
1991/05/28,248,245.9,246.8,247.6,249.9,252.1,
1991/05/29,,250,251.7,251.9,252.1,254.9,256.1
1991/05/30,,249.3,251,251.2,252.1,253.1,252.9
1991/05/31,,252,254.3,253.5,253.9,254.5,255.1
yyyy/mm/dd,199106,199107,199108,199109,199110,199111,199112
1991/06/03,254.6,256.1,254.3,255.9,255.1,256,
1991/06/04,253.7,254.3,253,253,252.9,253.1,
1991/06/05,254.8,255.9,254.5,254.2,253.6,254.5,
1991/06/06,257,257.5,256.8,256.9,255.3,257,
1991/06/07,260.8,261.5,259.9,258.4,258.1,259,
1991/06/10,257.8,258.9,258.6,256.9,256.5,258,
1991/06/11,257,258.1,258,256.5,255.1,255.7,
1991/06/12,261.8,262.3,261,260.8,259.6,259.9,
1991/06/13,264,263.9,263,262.7,259.3,258.5,
1991/06/14,265.3,265.3,264.9,263.6,259.9,258.5,
1991/06/17,267.1,267.6,266,263.9,259.4,259.7,
1991/06/18,268,268.6,266.5,263.9,259.4,259.1,
1991/06/19,270,269.3,267,263.1,258.5,257.6,
1991/06/20,270.9,270,267.2,263.4,258.1,258.5,
1991/06/21,272.1,271.5,268.1,264.2,257,257.2,
1991/06/24,274.7,273.7,270.7,267.5,260.5,260,
1991/06/25,277.9,272,269.5,266.9,258.5,256.8,
1991/06/26,,275.3,272,270.6,262.9,259.9,261
1991/06/27,,276.7,273.3,270.5,264.7,261.8,263
1991/06/28,,272.1,270.9,270.8,263.3,261,261.9
yyyy/mm/dd,199107,199108,199109,199110,199111,199112,199201
1991/07/01,265.2,264.9,264,258,255.9,254.9,
1991/07/02,266.7,267.7,265.7,258.2,255.6,253.5,
1991/07/03,269.7,268.3,264.5,257.2,254,251,
1991/07/04,270,268,266.4,257.9,254.4,250.8,
1991/07/05,274.7,272.4,269.9,259.5,256.1,253,
1991/07/08,274.6,272.5,268.3,259.4,256.1,252.1,
1991/07/09,275.1,274.3,270.5,261.9,257,253.2,
1991/07/10,273.6,271.7,268.2,259.5,255,251.9,
1991/07/11,275.3,273.5,269.9,260.2,255.3,251.7,
1991/07/12,274.5,273.1,268.9,259,256.9,251.3,
1991/07/15,275,273.3,269.3,259.3,255.9,250.7,
1991/07/16,268.3,265.7,261.5,253.1,251.3,245.5,
1991/07/17,269,268,262.9,255,250.9,243.1,
1991/07/18,268.6,267.7,264.7,256.7,251.1,243.3,
1991/07/19,256.8,259.7,256.7,248.9,244,243.3,
1991/07/22,258,256.1,249.9,248,245.6,242.1,
1991/07/23,259.3,256,251.6,248,245.3,243,
1991/07/24,259.2,257.9,251.9,248.3,246.8,243,
1991/07/25,262.2,259.7,252,249,246.3,244.3,
1991/07/26,250,256.3,249.5,246.1,244.3,241.1,
1991/07/29,,262.3,251.5,247,243.9,241.5,238.4
1991/07/30,,265.4,254.3,249.5,247.5,243.1,239
1991/07/31,,269,258.9,254.1,248.9,245,241.7
yyyy/mm/dd,199108,199109,199110,199111,199112,199201,199202
1991/08/01,269.9,259.1,255.1,250.9,244.9,243.5,
1991/08/02,270.2,262.6,257.2,254.9,246.9,245.3,
1991/08/05,269.7,261.1,255.3,252,244.3,242.1,
1991/08/06,269,260.1,254.4,252.5,244.5,242,
1991/08/07,269.4,261,254,251.5,242.7,240,
1991/08/08,269.5,261.4,254.6,252,243.5,240.3,
1991/08/09,268.3,259.7,252.1,250.5,242.6,240.5,
1991/08/12,266,256,251.2,249.1,241.3,238.3,
1991/08/13,265,255.9,247.9,245.3,239.5,236.9,
1991/08/14,268,259.1,251.1,248,244.7,240.3,
1991/08/15,269,261.6,254.3,250.9,242.7,239,
1991/08/16,269.9,261.9,254.9,250.9,243,238.6,
1991/08/19,269.9,261.9,255.7,252.3,244.5,239.7,
1991/08/20,268.6,261.5,255.5,252.1,245.1,239.5,
1991/08/21,268.2,261.5,255.1,250.3,242.5,238,
1991/08/22,267.8,260.6,254.1,250.1,242.3,238,
1991/08/23,267.7,260.3,254,249.5,242.3,238.4,
1991/08/26,271.7,261.6,255.5,249.1,243.1,238.7,
1991/08/27,270.9,262.1,256,250.1,244.3,239.1,
1991/08/28,,264.3,256,250.7,244,239.4,237.8
1991/08/29,,264.1,256.5,252.1,244.9,238.6,238.7
1991/08/30,,264.7,257.9,252.9,244.8,239.2,239
yyyy/mm/dd,199109,199110,199111,199112,199201,199202,199203
1991/09/02,264.9,259.4,255,246.9,242,242,
1991/09/03,264.9,260,257,248.9,245,244.9,
1991/09/04,266.5,262,260,254.7,250.9,248.4,
1991/09/05,265.2,261,258.1,253,248.3,247.9,
1991/09/06,266.1,261,258.5,253.9,248.3,247.1,
1991/09/09,265.7,261.6,258.5,252.5,247.3,246.4,
1991/09/10,261.9,257.4,255,247.9,243,242.1,
1991/09/11,265.2,259.5,255.5,248.5,243.7,243.7,
1991/09/12,263.9,258.5,254,247.1,241.4,242.1,
1991/09/13,263.7,258.5,254.9,246.4,239.3,239.3,
1991/09/17,264.1,258.9,255.1,246.7,241.2,241.3,
1991/09/18,267.3,260.9,257.3,247.9,242,242.3,
1991/09/19,265.3,259.8,255.1,247.1,241.9,241.5,
1991/09/20,266.1,260,256.7,248.2,242.3,241.3,
1991/09/24,264.5,259.1,255.2,245.5,239.1,239.5,
1991/09/25,275,260.5,256.7,248.3,243,240.6,
1991/09/26,,263.3,259.9,251.2,244.5,243.3,243.5
1991/09/27,,265.4,260.9,252.3,245.8,244.1,244
1991/09/30,,264.4,259,249.1,241.7,239.8,239.4
yyyy/mm/dd,199110,199111,199112,199201,199202,199203,199204
1991/10/01,264,259.7,250.8,244.5,241.9,241.7,
1991/10/02,265.2,260.1,250.5,243.5,242,241.5,
1991/10/03,264.2,258.1,248.9,242.3,240.3,239.3,
1991/10/04,264,257.9,249.1,242.3,241.3,240,
1991/10/07,264.3,257.6,249,242.1,239.9,238.8,
1991/10/08,265,258.1,249.6,241.9,239.1,237.1,
1991/10/09,264.7,257.4,248.5,240.3,238.5,237,
1991/10/11,264.9,258.5,249,242.1,238.1,236.6,
1991/10/14,264.3,257.1,245.7,238.3,235.9,234.5,
1991/10/15,264.8,256.9,246.1,238.9,236.9,234.7,
1991/10/16,266,257.9,249,240.1,237.8,236,
1991/10/17,266.6,260.1,250.8,241.1,238.1,235.7,
1991/10/18,267.9,260.9,252.1,243.7,239.8,236.6,
1991/10/21,270.9,262.9,252.9,243.9,241.9,238,
1991/10/22,264.9,261.3,252.1,243.3,240.7,236.3,
1991/10/23,261,258.1,249.7,240.9,238.3,235.7,
1991/10/24,262.5,260,250.7,241.6,238.9,237.5,
1991/10/25,261.9,260.1,251.9,243,239.3,236.4,
1991/10/28,260.3,260.9,251.1,242.2,239,238.1,
1991/10/29,,261.8,253.1,244.8,242.3,239.7,239.3
1991/10/30,,262.9,253.5,245.5,240.9,239.5,238.3
1991/10/31,,263.9,254.7,246,241.5,239,237.9
yyyy/mm/dd,199111,199112,199201,199202,199203,199204,199205
1991/11/01,263.9,255.9,248.3,243.5,240.7,240.1,
1991/11/05,263.4,255.3,246.1,242.2,239.7,239.2,
1991/11/06,263,255.1,246,242,239,239.5,
1991/11/07,262.1,253.1,244.9,240.3,238,238.9,
1991/11/08,262.5,253,245,241.2,238.6,239.5,
1991/11/11,261.9,253,244.9,240.5,238.3,238.7,
1991/11/12,261.4,252.7,243.3,240,238.3,239,
1991/11/13,262.9,254,244.5,241.6,238.9,239,
1991/11/14,262.9,254.2,244.9,241.3,237.9,238.4,
1991/11/15,266,256.9,248.5,243.1,239.9,239.9,
1991/11/18,267.3,257,247,242.1,238.5,238.5,
1991/11/19,272,259.9,250.6,243.9,240.9,240.9,
1991/11/20,275.9,264.3,254.7,246.5,242.5,242.3,
1991/11/21,277.1,266,256.5,248.3,244.1,244,
1991/11/22,276.9,265.5,256.1,248.7,243.1,242.5,
1991/11/25,277,263.5,253.1,243.6,239.1,239.1,
1991/11/26,281,265.9,256,245.2,240.9,240.7,
1991/11/27,,268.9,259,248.7,244.5,242.7,242.5
1991/11/28,,269,258,248.3,242.3,241,241.7
1991/11/29,,269,259.7,249.2,244.8,242.9,243.9
yyyy/mm/dd,199112,199201,199202,199203,199204,199205,199206
1991/12/02,275,265.3,255.6,249,247.3,247.1,
1991/12/03,275.1,265.1,256.1,250.1,247.8,247.6,
1991/12/04,274.5,266,259.2,253.8,251.2,251,
1991/12/05,272.5,265.3,257.5,252,250.2,250.6,
1991/12/06,271,262.1,254.5,249.1,248.7,248.8,
1991/12/09,268.7,258.1,251.3,246.7,245.9,246.7,
1991/12/10,268,257.9,252.3,247.3,246.3,246.7,
1991/12/11,267.1,258,251.1,247.2,245.3,246.9,
1991/12/12,267.1,257.8,251.2,245.9,245.2,245.9,
1991/12/13,266,257.3,249.9,245.9,245.5,246.3,
1991/12/16,265.5,257.7,250.9,247.2,246.3,246.8,
1991/12/17,270,260,251.3,246.8,245.5,246.9,
1991/12/18,278,256.1,248.1,243.5,242.5,242.2,
1991/12/19,,256.1,248,242.5,239.9,238.7,236.9
1991/12/20,,260.6,250.5,244.1,240.3,238.9,238
1991/12/24,,258.9,249.3,242.3,239.6,238.1,237.1
1991/12/25,,255.5,244.3,237,234.5,232.6,231.7
1991/12/26,,248,239.7,234.5,233,231,229.5
1991/12/27,,253.9,243.1,237.3,235.7,232.9,232.5
1991/12/30,,255.7,247.2,242.7,238.1,236,235.5