yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,142.4,140.9,140.6,139.9,139.5,138.2,
2001/01/05,142.3,140.9,140.6,138.7,138.8,139.8,
2001/01/09,142.2,139.8,139.5,137.6,139,139.8,
2001/01/10,142.2,139.8,139.5,139.2,139.5,140.4,
2001/01/11,141.7,139.3,139,138.7,139,139.9,
2001/01/12,141.8,139.9,139.6,139.3,139.6,140.4,
2001/01/15,141.8,139.9,139.6,139.3,139.5,140.2,
2001/01/16,141.8,139.9,139.6,139.3,139.5,140.3,
2001/01/17,141.8,139.9,139.6,139.3,139.5,140.3,
2001/01/18,141.8,138.2,138.9,139.4,139.6,140.4,
2001/01/19,141.8,138.2,139.9,139.6,139.8,140.7,
2001/01/22,138.2,137.3,139,139.5,139.7,139.8,
2001/01/23,138.2,137.4,139.1,139.7,139.9,140,
2001/01/24,138.2,137.4,138.8,139.6,139.8,139.9,
2001/01/25,136,137.4,138.8,139.6,139.8,139.9,
2001/01/26,140,138.2,139.7,139,139.7,139.8,
2001/01/29,,138.1,139.6,140,140,140,140
2001/01/30,,138.1,139.6,139.9,139.9,139.9,141.9
2001/01/31,,138.1,139.6,139.9,139.9,139.9,141
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,137.9,138.5,138.8,139.8,139.8,140.9,
2001/02/02,137.9,138.5,138.8,139.7,139.7,140.8,
2001/02/05,139.1,139.7,140,139.9,139.8,139.8,
2001/02/06,139.9,139.8,139.9,139.6,139.5,139.8,
2001/02/07,139.8,139,139.1,138.8,138.7,139.7,
2001/02/08,138.7,137.9,138,137.7,137.7,141,
2001/02/09,138.7,137.9,138,137.7,138.9,141.7,
2001/02/13,138.7,137.9,138,140.1,141.3,141.7,
2001/02/14,138.7,137.9,138,139.8,141,141.1,
2001/02/15,138.7,137.9,139,138.9,140.1,140,
2001/02/16,138.7,137.9,139,138.9,139.4,139.6,
2001/02/19,136,135.4,136.5,137,137.9,138,
2001/02/20,136,135.4,136.4,136.9,138.1,138.2,
2001/02/21,136,138,139.4,139.8,141,141.2,
2001/02/22,136,138,141.8,140.9,143.9,144,
2001/02/23,137.9,139,142.5,142.3,141.9,142.1,
2001/02/26,,139,142,139.8,139.4,140,140.1
2001/02/27,,139,140.2,138.7,139.6,140.2,142.3
2001/02/28,,139.4,140.6,139.1,140,141,141.6
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,138.6,139,137.9,140,141.5,141.8,
2001/03/02,137.9,137.8,136.7,139.5,140.3,140.7,
2001/03/05,137.9,139,139.6,142.4,140.2,142.7,
2001/03/06,137.6,138.7,139.3,140.3,141.5,142.3,
2001/03/07,137.2,138.3,138.9,139.9,140.9,139.5,
2001/03/08,136.8,137.9,138.5,139.5,140,140,
2001/03/09,135.9,137,138.3,139.4,139.9,139.9,
2001/03/12,135.4,136.5,138.1,140.4,141.3,141.3,
2001/03/13,135.4,139.3,140.2,140.9,140.5,140.7,
2001/03/14,135.4,139.3,140.2,140.9,140.5,140.1,
2001/03/15,135.4,139.3,140.3,141,140.6,142.5,
2001/03/16,135.4,139.3,141.6,142.3,142.3,142.4,
2001/03/19,135.5,139.4,143.5,144.2,144.9,144.7,
2001/03/21,137.4,141.3,143.9,141.4,141.9,141.8,
2001/03/22,137.4,139.7,140.9,139.8,140.3,140.2,
2001/03/23,137.4,139.5,139.7,139.3,140.9,140.4,
2001/03/26,137.3,137.8,137.8,138.9,140.6,140.1,
2001/03/27,136,136.5,136.5,138.9,139.9,139.4,
2001/03/28,,136.5,136.5,138.9,140.7,140.8,140.8
2001/03/29,,136.5,136.5,138.9,140,140.1,140.1
2001/03/30,,136.5,136.6,139,141.4,142.9,142
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,137.8,137.9,139.5,141.6,143.8,142.9,
2001/04/03,137.8,137.9,139.5,141.6,143.1,143.1,
2001/04/04,137.8,137.9,139.3,141.1,142.6,142.5,
2001/04/05,137.8,137.9,139.2,141,142.5,142.4,
2001/04/06,137.8,137.9,139.2,141,142.5,142.4,
2001/04/09,137.8,137.9,139.2,141,142.5,142.4,
2001/04/10,137.8,137.9,139.2,141,142.5,142.4,
2001/04/11,137.8,137.9,139.2,141,142.5,142.4,
2001/04/12,137.8,137.9,139.2,141.2,142.7,142.6,
2001/04/13,137.8,137.9,139.2,141.2,142.7,142.5,
2001/04/16,137.8,137.9,139.2,141.2,142.7,142.5,
2001/04/17,137.8,137.9,139.2,141.2,142.7,142.5,
2001/04/18,137.8,137.9,139.2,141.2,142.7,142.5,
2001/04/19,137.8,137.9,139.2,141.2,142.7,142.5,
2001/04/20,138,138.1,139.4,141.4,142.4,142.2,
2001/04/23,138.5,140.2,141.5,140.3,140.4,141.6,
2001/04/24,138.5,140,140.3,140.2,141.3,142.5,
2001/04/25,,140,140.3,140.2,143,144.2,143.6
2001/04/26,,140,140.3,140.2,143,143.8,143.2
2001/04/27,,139.9,140.2,140.1,142.9,143.7,143.1
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,139.3,139.6,139.5,142.3,142.5,141.9,
2001/05/02,139.3,139.6,139.5,142.3,142.5,141.9,
2001/05/07,139.3,139.6,139.5,142.3,142.5,141.9,
2001/05/08,139.3,139.6,139.5,142.3,142.5,141.9,
2001/05/09,138.9,139.2,139.1,141.7,141.6,141,
2001/05/10,138.9,139.2,139.1,141.7,141.6,140.6,
2001/05/11,137.7,138,137.9,140.6,140.6,139.6,
2001/05/14,136.8,140,140.9,142.8,142.9,141.9,
2001/05/15,136.8,140,140.9,142.8,142.9,141.9,
2001/05/16,136.8,140,140.9,142.8,142.9,141.9,
2001/05/17,136.8,140,140.9,142.8,142.3,141.4,
2001/05/18,136.8,140,140.1,142,141.4,140.5,
2001/05/21,136.8,140,140.1,142,141.4,141,
2001/05/22,136.8,140,141.6,141,140,139.6,
2001/05/23,136.8,140,141.5,140.9,139.9,139.5,
2001/05/24,136.8,140,141,140.4,139.4,139.5,
2001/05/25,136.8,140,141,140.4,140.5,138.9,
2001/05/28,136,140.1,141.1,140.7,140.8,141,
2001/05/29,,140.1,141.1,141,141.1,140.9,140.9
2001/05/30,,140.1,141.1,142.5,142.4,139.5,139.3
2001/05/31,,140.1,141.1,142.7,142.6,139.7,139.5
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,140.1,141.1,142.9,142.8,139.9,139.5,
2001/06/04,140.1,141.1,142.9,142.8,139.9,140.4,
2001/06/05,140.1,141.1,142.9,140,140.9,140.2,
2001/06/06,140.1,142.5,145.4,141.9,140.7,140,
2001/06/07,140.1,142.4,142.4,139.7,139.7,139,
2001/06/08,140.1,140.6,140.6,138.1,139.3,139.7,
2001/06/11,140.1,141.2,141.2,140.9,140.2,138.4,
2001/06/12,140.1,141.7,141.6,140.9,140.2,140.1,
2001/06/13,140.2,143.6,143.1,138.7,140.4,140.3,
2001/06/14,140.2,143.8,143,138.8,140.5,138.6,
2001/06/15,140.2,143.9,142.9,138.7,140,138.7,
2001/06/18,140.2,143.9,142.5,138.3,139.9,138.1,
2001/06/19,140.2,141.5,141,136.8,138.4,136.6,
2001/06/20,140.2,141.6,140,137.5,138.7,139.5,
2001/06/21,140.2,141.7,139.9,137.4,139.7,137.8,
2001/06/22,142.8,143.7,141.9,139.6,139.4,137.7,
2001/06/25,144.8,142.4,139.5,137.4,137.2,139.1,
2001/06/26,147.2,143,139.8,138,137.7,137.7,
2001/06/27,,141.5,139.9,139,140.1,139.7,139.7
2001/06/28,,141.5,142.7,140.8,138.1,137.9,139.2
2001/06/29,,141.5,142.6,137.9,137.8,137.6,137.8
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,141.5,142.6,139,138,139.9,140,
2001/07/03,141.5,142.6,137.9,138.1,138,138.2,
2001/07/04,141.5,142.9,139.3,138.3,139.4,139.4,
2001/07/05,141.5,141.6,138.9,138,138.1,139.3,
2001/07/06,141.5,141.1,138.4,138.9,138.9,137.9,
2001/07/09,141.5,141.1,138.4,137.7,139.1,138.8,
2001/07/10,141.5,138.8,139.4,138.9,139.2,139.4,
2001/07/11,141.5,137.9,139.4,139.1,139.3,139.5,
2001/07/12,141.5,139.1,139.1,139.3,138.3,138.7,
2001/07/13,141.5,140,139.3,139.7,139.8,137.7,
2001/07/16,141.5,140.5,139.3,139.2,139.4,139.4,
2001/07/17,141.5,140.4,139.2,138.1,138.3,138,
2001/07/18,141.5,137.8,137.6,137.6,137.8,137.9,
2001/07/19,141.5,135.5,137.6,137.6,137.8,137.8,
2001/07/23,139.1,138,139,139.5,138.1,138.1,
2001/07/24,139.1,139,138.9,138.1,138.9,138.8,
2001/07/25,139.1,137.5,137,137.3,138.3,138.2,
2001/07/26,139.1,135.1,136.9,138.7,138.7,137,
2001/07/27,,135.6,137.2,137.8,137.8,138,138.6
2001/07/30,,135.6,137.2,137.7,138.3,138.4,138.8
2001/07/31,,135.6,138.6,139.1,138.7,137.9,139.1
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,135.5,138.5,139,139,138.3,137.6,
2001/08/02,138.5,138.8,139.3,139.6,138.2,137.9,
2001/08/03,141.4,137.9,138.1,138.2,137.7,137.8,
2001/08/06,141.4,137.9,139,139.1,138.7,137.9,
2001/08/07,139.7,135.3,136.4,138,137.7,137.8,
2001/08/08,138.7,136.2,137.6,138.9,138.2,138.3,
2001/08/09,138.5,136.1,137.5,138.8,138.1,137.9,
2001/08/10,138.5,136.1,137.5,138.8,138.1,138.5,
2001/08/13,138.5,136.1,137.5,138.8,137.6,138,
2001/08/14,138.5,136.1,136,138.1,138.3,138.2,
2001/08/15,138.5,136.1,136.9,138.4,138.4,138.5,
2001/08/16,138.5,136.1,136.9,138.4,138.3,138.4,
2001/08/17,138.5,136.1,137.4,137.6,137.2,137.6,
2001/08/20,138.5,136.1,136.8,137.1,137,138.5,
2001/08/21,138.5,136.1,136.8,137.1,138.2,138.6,
2001/08/22,138.5,136.1,138,138.3,137.5,137.6,
2001/08/23,138.5,136.1,138,138.3,137.5,137.6,
2001/08/24,138.5,136.1,138,137.9,137.1,137.4,
2001/08/27,138.5,136.1,138,137.9,137.1,138,
2001/08/28,138.7,137.3,138,138,137.2,137,
2001/08/29,,137,138,138,137.2,137,137
2001/08/30,,137,137.1,136.1,136.5,136.2,136
2001/08/31,,136,137.5,136.4,137.5,137.3,136.3
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,136,138,136.9,137.3,136.8,135.9,
2001/09/04,135.9,137.5,136.4,136.2,136.2,136,
2001/09/05,135.9,137.5,136.9,137.7,136.5,135.6,
2001/09/06,135.9,136.7,136.5,136.4,136.2,136.5,
2001/09/07,135.9,136.7,136.5,137.4,136.9,137.2,
2001/09/10,135.9,137.4,137.2,137.6,137.1,137.4,
2001/09/11,135.9,137.4,137.2,137.6,137.1,137.4,
2001/09/12,135.9,137.4,137.2,137,137.1,138,
2001/09/13,135.9,136.7,136.5,136.7,137.2,137.2,
2001/09/14,135.9,136.7,136.5,136.7,137,137.5,
2001/09/17,135.9,138,137.8,137.9,137.5,137.1,
2001/09/18,135.9,137,136.8,136.6,137.6,137.2,
2001/09/19,135.9,137,136.8,136.6,137.6,137,
2001/09/20,136.7,138,137.8,137.6,137.1,137.9,
2001/09/21,136.4,136.6,136.4,136.3,136.3,136.6,
2001/09/25,130,135.1,134.9,135.8,136.1,136.4,
2001/09/26,,135.1,134.9,136.2,136.2,137.5,137.6
2001/09/27,,135.1,134.9,136.2,136.2,136.6,136.9
2001/09/28,,135.2,136.6,136,136.3,136.7,136.9
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,134.8,136.3,136.9,137,136.9,135.7,
2001/10/02,137,136.9,137,136.8,136.5,135.3,
2001/10/03,138,136.1,136.2,136.1,136.4,135.9,
2001/10/04,138,136.1,136.2,136.1,136.5,135.8,
2001/10/05,138,136.1,136.2,136.1,136.5,136.1,
2001/10/09,138,136.1,136.2,137,136.5,136.3,
2001/10/10,138,136.1,136.2,136.1,136.5,136.3,
2001/10/11,138,136.1,136.2,137.3,136.5,136.7,
2001/10/12,135.7,135.1,137.9,137.3,136.9,137,
2001/10/15,135.7,135.1,137.3,136.7,136.3,135.9,
2001/10/16,135.7,136.9,137.1,136.6,136.2,135.8,
2001/10/17,135.7,136.9,137.1,136.6,136.2,136.4,
2001/10/18,135.5,136.7,136.9,136.3,136.1,135.7,
2001/10/19,135.5,136.7,136.9,136.2,136.6,136.8,
2001/10/22,135.5,136.7,136.8,136.1,136.5,136,
2001/10/23,142,137.9,136.7,136.9,136.8,136.4,
2001/10/24,139.9,135.1,136.6,136.8,136.7,136.6,
2001/10/25,137.7,135,136.5,136.7,136.6,136.5,
2001/10/26,137.7,135.8,135.9,136.1,137.1,135.9,
2001/10/29,,135.8,135.9,136.1,138,135.5,135.3
2001/10/30,,135.8,136.6,136.7,138.6,136.1,132.4
2001/10/31,,135.8,136.6,136.7,138.5,136.3,134.7
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,135.9,135.9,136,138.5,135.1,133,
2001/11/02,135.9,135.9,136,138.5,134.4,133,
2001/11/05,135.8,135.8,136,138.5,133.4,132.9,
2001/11/06,132.9,133.5,134,138,131.3,133.9,
2001/11/07,129.9,131.9,133,137.1,131.3,131.7,
2001/11/08,127.7,132.2,136,137.9,131,131.4,
2001/11/09,124.8,134,137.8,138.7,131.5,131.6,
2001/11/12,123.6,132.8,136.6,137.6,130.9,131,
2001/11/13,123.1,133,136.8,138.4,131,130.6,
2001/11/14,123.1,132.9,136.7,138.3,131.2,131.8,
2001/11/15,123.1,132.9,136.7,138.8,131.2,131.9,
2001/11/16,123.1,132.9,136.7,138.8,131.1,131.2,
2001/11/19,127,135.8,139.6,139,130.1,131.9,
2001/11/20,131.3,138.7,139.6,138.9,131.6,132,
2001/11/21,131.3,137.7,136.7,138.8,132,131,
2001/11/22,131.3,137.7,136.7,138.7,131.7,131.1,
2001/11/26,131.3,137.7,137.8,139.6,130.9,132,
2001/11/27,131.3,136.3,136.2,138.6,130.7,133,
2001/11/28,,136.3,137.8,140.1,130.9,132,132.3
2001/11/29,,136.3,137.8,140.7,130.7,132.3,132.5
2001/11/30,,136.3,137.8,139.8,131,131.7,132.6
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,136.3,137.8,139.9,131.4,131.7,132.1,
2001/12/04,136.3,137,140,131.7,130.9,132,
2001/12/05,136.3,137,140,131.7,133.2,131,
2001/12/06,136.3,137,140,131.9,131.9,132.4,
2001/12/07,136.2,136.9,139.9,131.1,131.6,132.5,
2001/12/10,135,135.7,138.9,131.6,132.1,132.1,
2001/12/11,135,135.7,139,131.7,132.1,133.4,
2001/12/12,134.5,136.7,141.6,133.6,133.7,133.5,
2001/12/13,134.5,136.7,142.4,133.6,134,132.2,
2001/12/14,134.5,136.7,142.9,132,132.8,133.7,
2001/12/17,134.5,136.7,143.2,133,134,132.9,
2001/12/18,134.5,136.7,143.3,133.7,133.5,133.9,
2001/12/19,,136.8,143.4,133.4,133.2,134.3,134.1
2001/12/20,,136.8,144.2,134.2,134.2,133.1,132.6
2001/12/21,,136.8,144.2,134,134.2,134.2,133.6
2001/12/25,,136.8,145.1,137,136.5,136.1,136.4
2001/12/26,,139.8,148.1,136.9,137,137.3,138.4
2001/12/27,,142.8,151.1,139.9,140,140.3,141.4
2001/12/28,,145.8,153.3,142,141.3,142.5,144.4