yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,177.8,173.1,170.9,168.9,170.2,169.1,
1995/01/05,182.4,178.1,175.7,174,175.5,174.9,
1995/01/06,187.3,184.9,181,179.5,181.5,181.8,
1995/01/09,194.3,190.4,187.1,182.9,185,186,
1995/01/10,194,190,185.3,181.5,181.8,183.9,
1995/01/11,193.9,190.6,185.8,180,179.5,182.9,
1995/01/12,196.1,193.6,189.1,184.9,184.1,186.9,
1995/01/13,196.3,192.6,188.6,183.8,181.1,181.7,
1995/01/17,196.3,192.6,188.6,183.8,181.1,181.7,
1995/01/18,200.3,197,195.1,187.9,184.9,186.5,
1995/01/19,205.2,201,198.9,190.3,187.1,187.5,
1995/01/20,206.5,202.3,201.6,190.9,187,188,
1995/01/23,209.9,203,200.3,188.5,181.9,184,
1995/01/24,208.6,199.6,193.9,182.9,176.3,180.3,
1995/01/25,207.9,196.6,191.9,179.2,177.5,178,
1995/01/26,210.3,203.6,195.7,184.1,181,181.1,
1995/01/27,,202,194.1,183.9,178.9,180,179.9
1995/01/30,,202.2,197,184.7,178.4,178.2,179.1
1995/01/31,,202,195.7,185.5,181.3,181.4,181.1
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,203.1,197.9,186.6,181,181.4,179.9,
1995/02/02,204.9,198.1,185.3,180.1,180.9,180.5,
1995/02/03,207.1,201.2,188.3,182.5,182.8,182.6,
1995/02/06,206.9,200.9,188,181.4,180.5,181.1,
1995/02/07,200.3,193.9,181.1,175,176,174.1,
1995/02/08,201.1,196.9,180.1,174.9,174.1,173.5,
1995/02/09,205.5,198,184,174.9,175,174.5,
1995/02/10,207,199.3,185.1,176.5,176.1,174.1,
1995/02/13,204,195,179.5,172.9,170.1,167.8,
1995/02/14,205.1,194.9,178.6,172.7,168.9,167,
1995/02/15,207,196.8,181.3,173.6,168.5,167.7,
1995/02/16,206.5,194.1,178,170.7,167.5,166.6,
1995/02/17,206.1,196.8,182.1,175.7,171.3,171.3,
1995/02/20,204.3,197.8,180.3,174.8,171.7,172.2,
1995/02/21,196.9,192.3,176.3,173.7,170.3,171.7,
1995/02/22,198.3,191,175.9,172.3,170.3,170.1,
1995/02/23,190.1,191.5,178.5,173.7,173,172.1,
1995/02/24,,186,175,170.8,170.6,170,170.9
1995/02/27,,190,176.7,172.5,173.1,172.9,172.8
1995/02/28,,191.5,179.2,175.2,174.6,175.7,177.5
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,193.9,179.9,177.8,178.7,176.7,177.9,
1995/03/02,190.1,176.5,173.1,175.6,173.4,174.8,
1995/03/03,187.8,176,172.5,172.9,171.8,174.3,
1995/03/06,187.3,175.1,174.4,172.1,171.6,173.9,
1995/03/07,188.6,175.1,171.7,171.1,170.8,173,
1995/03/08,185.5,172,170.6,169.9,169.6,169.1,
1995/03/09,189,173.6,172.7,171.9,170,170,
1995/03/10,185,169,170.5,169.6,168.3,166.9,
1995/03/13,184.9,169.5,169.5,169,167.3,166.5,
1995/03/14,184.5,170,169.6,168.9,167,167.3,
1995/03/15,183.3,170.8,171,170.3,169,170,
1995/03/16,183.1,169.5,170,170.4,169.5,169.2,
1995/03/17,185.1,172.9,172.5,170.1,170.9,170.8,
1995/03/20,188.3,171.9,171.3,169.9,169.7,167.9,
1995/03/22,189.1,171.9,171.2,169.1,168.9,168.7,
1995/03/23,189.3,171.7,170.1,169.3,168.9,168,
1995/03/24,182.3,169,168.1,167.1,165.7,162.9,
1995/03/27,180.4,163.1,164.2,162.9,160,158.3,
1995/03/28,194.9,164.5,164.7,163.1,161.8,159.5,
1995/03/29,,162.9,161.3,158.9,155.9,157,155.8
1995/03/30,,160,155,155.1,151,154.5,154.9
1995/03/31,,162,157.9,157.4,155.6,156.8,155.5
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,157.9,156.5,155.7,155.7,155,154.9,
1995/04/04,156.9,154.9,154.9,154,152.7,153.9,
1995/04/05,158,154.5,155,153.5,154.6,153.5,
1995/04/06,156.9,152.8,152.5,149.9,150,149.9,
1995/04/07,152.9,146.2,146.5,143.4,143,143.3,
1995/04/10,155.4,149,147.9,149,149.9,148.7,
1995/04/11,158.8,150.5,151,149.9,150,149.9,
1995/04/12,158.3,148.7,147.5,147.3,145.5,145.1,
1995/04/13,154.9,145.3,144.8,143.4,143.3,143.8,
1995/04/14,161.3,150,146.8,146,146,146.3,
1995/04/17,159.9,148.9,146.4,144,144,143.7,
1995/04/18,159.5,151.7,150,146,146,146.6,
1995/04/19,159.9,151.7,150.3,146.8,146.8,145.9,
1995/04/20,156.1,149.5,148.8,148.5,147,146.8,
1995/04/21,153.2,147.1,146,146.5,147,146.7,
1995/04/24,150.9,147.1,147.5,147.3,147,145.5,
1995/04/25,143,150.3,149,146.2,144.4,146.1,
1995/04/26,,157.3,156,150.5,151,151.3,150.9
1995/04/27,,162.3,158.2,151.5,151.7,149.2,150.1
1995/04/28,,163.1,158.4,149.8,150.9,150,151.7
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,165.9,163.6,155.8,155.2,154.5,155,
1995/05/02,164.2,161.4,157.9,155.1,154.4,155.3,
1995/05/08,162.5,158.9,156.3,155.3,152.7,153.5,
1995/05/09,165.8,162.9,160.3,158.1,155,156.9,
1995/05/10,171.8,168.9,166.3,164.1,161,162.9,
1995/05/11,173,170,166.9,164,162.5,163.2,
1995/05/12,174.7,174,172.8,170,168.5,169.2,
1995/05/15,173.3,172.4,168.9,166.3,165.5,166.1,
1995/05/16,170,168.9,169.2,166.1,165.9,167.5,
1995/05/17,166.3,166.8,164.6,165.5,165.1,166.1,
1995/05/18,165.1,165.1,165,165,164.5,164.3,
1995/05/19,168.5,169.1,167.3,168.9,168.5,168.3,
1995/05/22,168.5,169,167.6,168,166.4,165.9,
1995/05/23,183,175,173.5,171.5,170,169.6,
1995/05/24,184.9,178.5,173.4,170.5,170,169.5,
1995/05/25,185,174,169.9,167.9,165.1,165.2,
1995/05/26,189.9,172.1,169,167.3,164.5,165.5,
1995/05/29,,177,171.5,169.2,167,167.1,166
1995/05/30,,179.9,175,170.3,167.1,167.7,167.3
1995/05/31,,181,174.5,168.8,165.9,166.1,165
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,180.7,173,169.5,165.8,165.5,165.5,
1995/06/02,180.5,169.3,166.9,165.5,166.4,166.3,
1995/06/05,176.3,168.1,164.6,163.9,164.5,164.4,
1995/06/06,177,166.3,162.2,163.4,164.5,164.1,
1995/06/07,183.3,173.3,169.2,168.1,168.5,168,
1995/06/08,181.3,174,168.1,166.8,166.9,166.7,
1995/06/09,184.3,174.6,168.1,166.1,166.8,167.5,
1995/06/12,184,172.4,165.9,166.1,166.3,166.1,
1995/06/13,182.8,171.5,167,165.1,164.9,164,
1995/06/14,175.8,164.5,160,158.1,158.7,157.9,
1995/06/15,174.3,165,159.7,158.9,159.1,158.7,
1995/06/16,173,164.9,158,157,157.1,155.7,
1995/06/19,172.1,164.9,158.4,157.4,157,155.7,
1995/06/20,174.1,165.2,158.7,158.2,158.3,157.9,
1995/06/21,164.3,162.7,156.8,156.9,155.8,154.3,
1995/06/22,173.6,164.7,156.7,157.1,157.1,156.2,
1995/06/23,174.7,163.7,159.7,158.1,157.3,158,
1995/06/26,175.2,161.6,157.9,157.2,157.9,156.1,
1995/06/27,177.1,161.3,157,156,156.9,155.9,
1995/06/28,,154.9,153.3,153.1,154.1,154.1,153
1995/06/29,,151.8,153,151.9,152.6,151.6,150
1995/06/30,,153.2,152.3,151.2,151.1,150.5,149.1
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,152.5,152.1,152.5,153.7,152.1,150,
1995/07/04,156.5,155,154.8,155.7,155.1,154.1,
1995/07/05,155.7,154.7,153.2,153.7,151.9,151.7,
1995/07/06,155.7,155.1,154.1,154.5,154.2,152.1,
1995/07/07,156.4,155,154.4,155.7,153.8,153.3,
1995/07/10,156.5,156.7,156.1,155.1,153.9,153.3,
1995/07/11,153.7,153,153,153.1,153,151.3,
1995/07/12,149.9,151,151,151.7,150.3,149,
1995/07/13,146.4,149.1,147.9,148.7,148.3,148.7,
1995/07/14,145.1,148.8,148.9,149.3,149.9,148.2,
1995/07/17,149.6,152.3,152,151.9,150.1,150.1,
1995/07/18,148.5,154.2,153.6,152.1,151.1,150.9,
1995/07/19,146.1,152.2,150.2,149.7,149.1,149.5,
1995/07/20,148.1,155.9,153.2,153.2,152.9,152,
1995/07/21,153.9,158.4,155,153.7,154.3,152.5,
1995/07/24,149.5,154,152,152.4,152,151.4,
1995/07/25,149,153.6,152.9,151.8,151.2,151.5,
1995/07/26,156,156.4,152.5,151.5,151.1,150.5,
1995/07/27,,156,149.7,149.9,149.6,148.9,149
1995/07/28,,152,147.7,148.3,148.1,146.9,145.9
1995/07/31,,154.3,148.1,148.7,147,146.9,146.3
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,152,147.9,147.3,146.6,147.1,145.7,
1995/08/02,153.9,148.1,146.7,147.1,147,145.9,
1995/08/03,152.9,147,146.9,146.5,145.3,144.9,
1995/08/04,155.1,146.2,146.8,146.8,146,146,
1995/08/07,155.9,147.9,147,147.9,146.8,146.9,
1995/08/08,156.9,146.8,147.1,147.7,146.8,147.1,
1995/08/09,156.1,148,148.3,147.1,146.3,146,
1995/08/10,154.5,147,147,146.3,145.1,144.3,
1995/08/11,155.5,146,146.1,145.5,145.2,144.7,
1995/08/14,152.6,141.6,142.9,143.1,144.5,142.8,
1995/08/15,153.9,144.5,143.1,143.1,143.3,143.9,
1995/08/16,152.9,145,144.5,145.9,145.9,145.9,
1995/08/17,156,147.1,147.1,147.5,148.2,148,
1995/08/18,157.8,151.9,153.4,153.9,153.4,154.9,
1995/08/21,159,154.1,155.8,155.9,154.6,154.7,
1995/08/22,158.8,155.9,157.3,156,155.7,156.5,
1995/08/23,155.2,152.5,153.9,153,151.7,152.5,
1995/08/24,157.1,152.1,152.1,151,152.9,153.4,
1995/08/25,158,153.1,152.5,151.5,152.9,153,
1995/08/28,149.9,151,151.5,152,151.5,152.5,
1995/08/29,,150.5,151.2,152.3,153.4,153.7,155.1
1995/08/30,,149.9,152.7,152.7,153.9,154.9,154.7
1995/08/31,,149.9,153.6,153,153.1,153.7,155
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,148.1,153.5,153.9,153.9,153.5,153.5,
1995/09/04,150,155.9,153.9,154.5,154.9,154.1,
1995/09/05,150.9,154.1,154.1,153.5,154.4,154.1,
1995/09/06,152.7,155.6,155.1,155,156.3,156.9,
1995/09/07,151.5,155.9,155,154.7,155.7,155.1,
1995/09/08,151.1,156.5,156.7,155.3,156,155.7,
1995/09/11,152,157.5,157,155.6,156,156.3,
1995/09/12,156,160,160.1,158,158.1,160,
1995/09/13,158.9,164,163.5,162.7,164.1,165.6,
1995/09/14,153.1,159.2,157.8,157.6,158.5,160.4,
1995/09/18,154.5,159.9,159.5,159,158.5,161,
1995/09/19,159,163.3,161.9,161.5,162.3,165.3,
1995/09/20,157.6,160.1,159,158.7,159.7,162.3,
1995/09/21,153.3,158.4,158.1,157.9,158.6,159.9,
1995/09/22,154.6,157.9,158,157.9,158.1,159.7,
1995/09/25,150,155.4,155.3,155.6,155.9,156,
1995/09/26,151,155,155.4,155.9,155.1,155.5,
1995/09/27,,159.3,157.9,158.1,158.6,159,159.2
1995/09/28,,158.6,156.9,157.5,157.9,157.9,158.9
1995/09/29,,158.3,156,155.7,156.3,158,157.5
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,155.5,157.7,155.3,156,156.1,158.4,
1995/10/03,157.9,158.7,156.1,157,158.5,158.6,
1995/10/04,156.8,158.9,156.5,157.7,158.3,158.2,
1995/10/05,156.8,158,156.3,157.1,157,157.3,
1995/10/06,158.1,157.1,156.1,156.9,157.1,157.6,
1995/10/09,158.9,157.9,156,156,157.7,157.9,
1995/10/11,159,157.1,156.9,157,159,158.8,
1995/10/12,159.9,159.2,156.9,157.7,159.1,159,
1995/10/13,161.3,161.7,158,157.3,160,159.7,
1995/10/16,161,161.3,156.9,157.7,157.1,157.1,
1995/10/17,156.5,157.3,154.5,155.7,156.2,156.1,
1995/10/18,156.4,156.7,154.4,155,155.3,155,
1995/10/19,159,157.9,155.8,155.1,155.9,155.7,
1995/10/20,159.4,157.2,155.5,155.9,155.3,156.6,
1995/10/23,159.9,157.9,156.4,157,157.6,156.8,
1995/10/24,158,156,156.3,157.1,156.7,155.9,
1995/10/25,155.9,156,155.8,155.1,155.6,155.5,
1995/10/26,152.7,154.6,154.9,156,156.4,156.8,
1995/10/27,,156.9,155.7,156.8,157.5,157.9,158.9
1995/10/30,,155.9,154.2,154.6,155.3,155.7,155.1
1995/10/31,,156.8,155,155,156.8,156.9,157.7
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,156.5,154.9,157,157.9,156.5,157.3,
1995/11/02,159.4,157.5,159.3,159.9,160.9,159.9,
1995/11/06,159.1,158,159,160.6,160,160,
1995/11/07,157.5,157.1,158,158.8,158.7,161.1,
1995/11/08,156.1,156.4,159,159.4,159.9,160.5,
1995/11/09,156,155.3,156.1,157,157.3,158.2,
1995/11/10,157.3,156,157.9,158.2,159,159.5,
1995/11/13,156.1,156.2,158.1,158.7,160.2,161,
1995/11/14,158.5,156.1,157,157.5,158.1,158,
1995/11/15,157.4,156.7,157.4,158.2,158.7,158,
1995/11/16,156.7,158.3,159,160.4,160,160.1,
1995/11/17,159,161.8,163.1,164.3,166.9,165.3,
1995/11/20,162,164.1,165.1,166.5,169.6,170.7,
1995/11/21,159.8,163.3,165.3,166.6,169.2,169.2,
1995/11/22,160,165.3,166.3,166.2,167.9,168.8,
1995/11/24,158.5,166,165.7,165.9,168.8,168.8,
1995/11/27,158.1,171,169.9,170.7,172.7,173.1,
1995/11/28,,175.1,173.4,173.1,173.1,172.3,174.4
1995/11/29,,177.3,174.7,175,173,172.5,174
1995/11/30,,176.8,173.8,173.4,170.2,170.9,171.1
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,175.7,174.2,173.9,171.7,171.2,172,
1995/12/04,174.5,173.7,172.3,171.5,171.7,173,
1995/12/05,173.6,173.9,173,171.7,171,172.1,
1995/12/06,174.5,177.7,176.9,174.3,172.5,174.5,
1995/12/07,169.9,176.3,175.3,173.4,173.4,173.5,
1995/12/08,170,175.9,175.6,174.7,173.9,175,
1995/12/11,172.5,179,179.1,176.5,176.1,178.3,
1995/12/12,170,177.2,176.9,174.3,174.1,174.9,
1995/12/13,170.3,178.5,176.8,175.4,175.3,177.4,
1995/12/14,172.1,179.7,179.1,176.3,176.7,177.3,
1995/12/15,171.3,177,175.1,173,173.1,173.1,
1995/12/18,169.5,175,172.7,170.4,170.4,172.1,
1995/12/19,165.7,174.9,174,171.6,171.1,172.4,
1995/12/20,,173.7,172.7,169.7,169.3,169.1,167.5
1995/12/21,,175.7,173.6,169.2,169,168.5,168
1995/12/22,,177.9,175.1,171.9,171.1,172.1,171.1
1995/12/25,,178.1,175.9,172.5,171.1,172.2,172.4
1995/12/26,,178.8,176.7,173.3,173.7,173.3,173.9
1995/12/27,,176.9,175.8,172.8,172.1,172.1,172.5
1995/12/28,,177.7,176.4,171.7,170.9,172.9,174