yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,102.7,105.7,105.2,105.1,105.8,106,
2000/01/05,103.9,106.3,105.9,106.7,105.9,105.5,
2000/01/06,105,106,106.8,106,106.4,106.9,
2000/01/07,105,106.4,106.6,106.4,106.2,106,
2000/01/11,105,107.1,106.2,106.9,107.5,107.5,
2000/01/12,104.9,107.7,107.8,107.9,107.2,107.3,
2000/01/13,106.3,108.3,109.1,109.9,109.2,108.7,
2000/01/14,106.3,109,109.5,110.4,110.5,110.9,
2000/01/17,107.6,110.9,110.7,111.8,110.9,111.8,
2000/01/18,109,110.5,109.7,109.8,110.1,112.2,
2000/01/19,112.3,113,112.3,112.9,112.1,113,
2000/01/20,115.2,114.9,115,115,114.9,115.2,
2000/01/21,112.9,112.8,113,114.1,115.2,115.3,
2000/01/24,112.6,113.1,113.3,113.5,113.9,113.8,
2000/01/25,112.4,115.9,115.3,115.1,115.1,116.2,
2000/01/26,114.7,116.7,116.8,117.4,118,119,
2000/01/27,,119.9,119.7,119.8,119.9,120.3,120.7
2000/01/28,,123.3,122.6,123.6,122.7,123.5,123.1
2000/01/31,,123,124.8,124,124.4,124.5,123.5
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,124.1,124,123.1,124.2,124.5,124.8,
2000/02/02,124,124.3,124,124.3,125.7,125,
2000/02/03,124.3,124.8,124.6,124.1,124.9,125.5,
2000/02/04,122,123,123,122.3,121.9,123.7,
2000/02/07,123,123.5,123.6,123,122.3,123.5,
2000/02/08,122.2,122.6,122.9,122.6,122.4,122.1,
2000/02/09,121.2,122.5,122.4,122.5,122,122,
2000/02/10,117.9,120.1,120,120.3,120,120.8,
2000/02/14,117.5,119.1,118.6,117.8,118.3,117.8,
2000/02/15,117,117.7,117.1,117.4,117.1,116.9,
2000/02/16,117,118.3,117.9,117.9,117.8,117.7,
2000/02/17,117.2,118.9,118.4,118,117.8,117.7,
2000/02/18,118,119.5,118.6,118.3,117.8,119,
2000/02/21,117.7,118.6,118.3,118.4,117.8,119,
2000/02/22,118.3,119.1,118.9,119.5,118.8,118.6,
2000/02/23,118.7,118.6,118.1,118.1,118.7,119,
2000/02/24,118.2,119,118.4,118.6,118.5,118.5,
2000/02/25,,118.9,118.3,118.1,118.2,118.8,118.6
2000/02/28,,117.7,117,117,116.7,117,118
2000/02/29,,117.7,117,117.1,117,117.2,117.1
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/03/01,117.5,117,116.9,116.5,116.8,116.4,
2000/03/02,116.6,116.6,116,115,115.7,115.4,
2000/03/03,116.4,116.4,115.9,115.4,116.1,117,
2000/03/06,116.4,116.3,116.5,115.6,115.5,115,
2000/03/07,116.1,116,116.2,116,116,116.2,
2000/03/08,116.3,115.6,115.8,115.9,116.4,115.2,
2000/03/09,116.3,115.6,115.7,115.1,115.2,115.1,
2000/03/10,116.9,116.1,115.8,115.4,116.6,115.6,
2000/03/13,116.9,116.1,115.9,115.7,116.1,116.1,
2000/03/14,116.9,117.3,116.8,115,115.6,115.2,
2000/03/15,116.9,116.9,116.5,115.5,115.4,115.3,
2000/03/16,116.8,116.8,116.9,116,116,115.8,
2000/03/17,117.8,116.9,117,116.5,116.7,116.2,
2000/03/21,118,117.1,117.2,116.9,118,117.4,
2000/03/22,118.5,118.9,118.2,118.4,118.8,118.5,
2000/03/23,118.6,118.7,118,118.2,117.6,117.9,
2000/03/24,118.6,117.9,117.9,118.4,118.8,117.4,
2000/03/27,118.1,117.4,117.1,117,117.1,116.6,
2000/03/28,116.9,116.8,117.4,116.9,116.7,117.5,
2000/03/29,,116.8,117,116.5,116.6,117.1,117.5
2000/03/30,,116.5,116.7,116.5,116.5,115.7,115.9
2000/03/31,,117,116.9,116.7,116.7,116.2,116
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,115.4,116,116.1,116.5,115.8,116.5,
2000/04/04,116.1,115.9,116,116.3,116.4,116.2,
2000/04/05,116,115.8,115.7,116.1,116.8,116.9,
2000/04/06,116.1,115.8,115.8,117.3,115.7,115.6,
2000/04/07,116.1,116.3,116.3,116.5,116,116.5,
2000/04/10,116.8,116.8,116.8,117.8,117.7,117,
2000/04/11,117,117.6,117.4,118,117.2,116.9,
2000/04/12,117,117.4,117.1,117.5,117,116.9,
2000/04/13,117.2,117.1,117.2,117.2,117.7,117,
2000/04/14,117.4,117.8,117.9,117.6,117.6,116.8,
2000/04/17,117.1,117,116.9,116.3,117.1,117,
2000/04/18,117.1,117,116.9,117.6,117.4,116.8,
2000/04/19,117.4,117.3,117.1,117.1,116.6,116.7,
2000/04/20,116.9,116,115.9,116.1,116.1,116,
2000/04/21,116.8,115.6,115,115.5,115.2,115,
2000/04/24,115,114.5,114.5,115.2,115,114.9,
2000/04/25,114.8,115,114.6,114.6,114.5,113.3,
2000/04/26,,113.9,114.1,114,114.1,113.6,114.6
2000/04/27,,113.5,113.6,113.6,113.8,113,112.2
2000/04/28,,113.1,113.7,113.4,113,112.6,113.2
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,112.1,113.8,112.9,112.9,112,112.9,
2000/05/02,112,113,113,112.8,111.8,111.2,
2000/05/08,111.2,112.3,112.4,112.3,112.7,111.3,
2000/05/09,111.5,112.3,112.4,111.9,112.5,112.5,
2000/05/10,112.4,112,112.4,112.5,112.4,112,
2000/05/11,112.5,112.7,113,113.3,113,112.9,
2000/05/12,112.3,112.6,113,112.4,112.7,112.8,
2000/05/15,112.7,113.5,113.4,114.1,114.2,114.1,
2000/05/16,113.2,112.8,114.1,113.6,114.2,114.9,
2000/05/17,113,113.7,113.5,113.4,113.4,113.9,
2000/05/18,112.9,113.3,113.3,113,113.3,114,
2000/05/19,113.9,113.6,114.1,114,113.2,113.6,
2000/05/22,113.1,113.4,113.1,113,113.1,113.6,
2000/05/23,112,112.4,112.6,112.5,112.5,112,
2000/05/24,111.9,111.5,111.8,112.1,112.3,111.4,
2000/05/25,112,111.9,111.5,111.7,111.2,111.9,
2000/05/26,110,110.2,110.2,110.1,110,109.6,
2000/05/29,,108,107.9,108,108.1,107.7,107.8
2000/05/30,,107,106.9,107,107,106.8,106.1
2000/05/31,,106.8,106.2,106,106.2,105.9,106.2
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,106.2,106.9,107,107.3,107.5,107.3,
2000/06/02,106.9,107,107,107.3,107.4,107.1,
2000/06/05,107.5,107.8,108.5,109,107.5,108.2,
2000/06/06,107.7,107.7,108.3,107.8,107.8,107.5,
2000/06/07,107.8,108,107.5,107.6,108,107.9,
2000/06/08,107.5,107.7,108,108,107.8,108.2,
2000/06/09,107.6,107.9,108,108,108,108.1,
2000/06/12,108,108.5,108,107.9,108.6,108.3,
2000/06/13,107,107.7,108,108.2,107.6,108.1,
2000/06/14,107.5,107.7,108.6,108.8,108.9,108.4,
2000/06/15,109,111,112.3,111.6,111,110.5,
2000/06/16,109.7,111,111.3,112,112.5,112,
2000/06/19,110,111.5,111.6,112,110.9,111.4,
2000/06/20,109.8,110.9,111.6,111.7,110.9,111.4,
2000/06/21,108.9,110.5,111.8,111.4,111.6,111.5,
2000/06/22,108.5,110,111.2,111,111.5,111,
2000/06/23,108.2,111,111.2,111.9,112,111.3,
2000/06/26,108.9,110.9,111.4,111.1,111.1,111.5,
2000/06/27,111.8,110.6,111.1,111.5,111.8,111.9,
2000/06/28,,110.6,111.1,111.5,111.4,111.8,111.4
2000/06/29,,110.9,111.5,111.5,111.4,111.6,111
2000/06/30,,110.7,111.4,111,110.7,110.9,110.9
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,110.7,111,111.5,111.6,110.7,110.4,
2000/07/04,110.2,110.1,110.5,111,110.9,110.5,
2000/07/05,109,109.2,109.9,109.2,110.3,109.9,
2000/07/06,108.9,109.1,108.9,109,109,108.9,
2000/07/07,109,109.5,109,109,109,109.3,
2000/07/10,108.1,108.7,109,109,108.8,108.6,
2000/07/11,108.1,108.4,108.9,108.8,108.6,109.4,
2000/07/12,107.8,108.2,108.9,108.1,108,108.1,
2000/07/13,107.1,108,108.3,108.3,108,108.6,
2000/07/14,107.1,109,108.5,108.6,108.7,108.8,
2000/07/17,107.1,108,108,108.3,108.7,108.5,
2000/07/18,106.8,108.5,108,108.1,108.1,108.2,
2000/07/19,106.7,108.3,108,108.1,108,108,
2000/07/21,106.6,107.6,107.8,107.6,107.8,107.7,
2000/07/24,106.6,108.4,108.6,108.4,108.1,108.8,
2000/07/25,108,109.9,110.1,109.9,108.9,109.1,
2000/07/26,109,110,110,109.6,109.7,109.9,
2000/07/27,,109.7,110.2,110.7,110.8,110.4,110.7
2000/07/28,,110.1,110.5,110.7,111,111,111
2000/07/31,,110,110.5,110.7,110.5,110.7,110.6
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,110.8,110.9,110.5,110.7,110.9,110.9,
2000/08/02,110.9,110.9,111.2,110.7,110.9,110.8,
2000/08/03,110.2,111,110.2,110.8,110.6,110.9,
2000/08/04,110.5,110.8,111.1,110.9,110.9,111.2,
2000/08/07,110.4,111,111.1,110.5,110.5,110.6,
2000/08/08,111,111.6,111.7,111,111,112.5,
2000/08/09,111.9,112.4,111.9,111.9,111.9,113.5,
2000/08/10,112.5,112,111.9,112,112.5,112.1,
2000/08/11,112.9,112.5,112.9,112.8,113.1,113.5,
2000/08/14,112.5,112.9,113.1,113,112.9,113.3,
2000/08/15,113,113,113.3,113.1,112.9,114.6,
2000/08/16,112.4,113,113.3,112.9,113,113.4,
2000/08/17,112.8,112.9,113,113.5,112.8,113.6,
2000/08/18,112,113.1,113,113,112.7,113,
2000/08/21,112,112.6,112.5,112.6,112.1,112.6,
2000/08/22,112,112.3,112.2,112.4,112.4,112.6,
2000/08/23,112,112.1,112.1,112.2,112,112.5,
2000/08/24,112,112.1,111.8,111.6,111.8,111.8,
2000/08/25,111.4,111.4,111.7,111.5,111.4,112.5,
2000/08/28,110.9,111,111.3,111.5,111.4,112,
2000/08/29,,110,110.1,110.5,110.6,110.6,110.8
2000/08/30,,110.4,110.5,110.6,110.7,110.5,110.7
2000/08/31,,110.3,110.9,111.1,110.9,110.5,110.7
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,110.5,110.4,110.1,110.4,111.1,111.3,
2000/09/04,110.3,110.2,110.1,110.4,110.9,111.1,
2000/09/05,110.1,110.3,110.2,110.6,110.4,110.2,
2000/09/06,109.3,109.5,110,109.9,109.8,109.8,
2000/09/07,109.1,109,109.1,109.1,109.1,108.3,
2000/09/08,108,107.8,107.8,107.8,107.6,107.5,
2000/09/11,108,108.1,108.1,108.9,107.9,107.9,
2000/09/12,107.7,107.9,107.9,108.1,107.6,107.6,
2000/09/13,108.4,108.6,108.6,108.8,109.2,108.4,
2000/09/14,108.1,107.9,107.6,107.1,109,107,
2000/09/18,108.2,108,107.7,108.1,108.5,108,
2000/09/19,108.2,108,108.4,108.7,108.9,107.6,
2000/09/20,108,107.4,107.5,107.8,108,107.5,
2000/09/21,108,107.5,107.5,107.5,107,106.2,
2000/09/22,108,107.9,107,107.3,106.8,107,
2000/09/25,108,107.4,107.1,107,107,107,
2000/09/26,108.3,107,107,107,107,107,
2000/09/27,,106.1,106.1,106,106,107,106.9
2000/09/28,,106.1,106.1,106,106.2,106.6,105.9
2000/09/29,,105.6,105.6,105.8,106,105,106.5
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,105,105,105,105,105,105.1,
2000/10/03,103,104,104,104.1,102.3,104,
2000/10/04,103,103.5,103.5,104,104,103.5,
2000/10/05,103.5,104,104.4,104.4,104,103,
2000/10/06,103.9,103.8,103.9,104,104,103.1,
2000/10/10,102.5,102.4,100.3,102.3,102.3,103.1,
2000/10/11,102.5,102.9,102.5,100.5,102.2,103.9,
2000/10/12,102.5,102.4,102,101.1,101.9,103,
2000/10/13,102.5,102.9,102.9,103.3,103.7,102.9,
2000/10/16,102.5,102.8,102.8,103.2,102.2,102,
2000/10/17,102.5,102.8,102.5,102.6,102.7,102.2,
2000/10/18,102.4,102.4,102.1,102.9,101.9,103.5,
2000/10/19,100.5,101,100.3,102.6,102.7,102.6,
2000/10/20,100.5,101,102,102,101.3,102,
2000/10/23,100.5,101.4,101.4,101.4,100,100.6,
2000/10/24,99.1,100.6,101.3,103.2,101,102.5,
2000/10/25,99.9,100.5,101.2,102,101.3,100.8,
2000/10/26,103.5,101.3,102,101.9,102.4,101.5,
2000/10/27,,101.3,102,102.5,102.3,101.4,101.3
2000/10/30,,101.3,102,103.5,103.3,102.6,102.5
2000/10/31,,101.6,102.1,102.4,102.2,102.9,104
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,102,102.5,103,103,103.5,103.5,
2000/11/02,102.9,103,103.6,103.6,103.6,104.1,
2000/11/06,104.4,103.8,104.4,105.2,104.9,105.5,
2000/11/07,105,105,105.6,105.6,105.7,107,
2000/11/08,105,105,106.8,106,106,109.3,
2000/11/09,105,106.1,107.1,107.3,107.5,107,
2000/11/10,105.2,107,108,106.9,107.3,108.7,
2000/11/13,105.2,107,107.7,107,107.3,107.1,
2000/11/14,107.2,107.9,108,107.9,108,108.3,
2000/11/15,108,109,109.1,109.2,109.5,109.9,
2000/11/16,110,112.9,113.2,113.1,113.1,114.1,
2000/11/17,112.8,114.1,115.1,115.2,116.1,116.1,
2000/11/20,112.8,115,116.9,115.9,118.1,116.2,
2000/11/21,112.5,116.8,116.4,115.5,115.8,117.9,
2000/11/22,112.5,116.2,117,116.4,116.9,117.7,
2000/11/24,114.3,116.5,116.6,116.7,117.4,117.4,
2000/11/27,109.5,112.7,113.1,113.2,115,114.5,
2000/11/28,,112.7,113.1,113,114.5,114.5,115.1
2000/11/29,,112.7,112.7,112.3,113.6,113.7,114.6
2000/11/30,,112.7,114.1,113.7,113.7,114.8,115.2
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,113.5,113.4,113.4,114.5,116,116.9,
2000/12/04,113.5,113.1,113.1,115,115,115.1,
2000/12/05,113.1,113.4,114.2,115.3,115.9,116.6,
2000/12/06,115.1,115.4,115.2,114.8,116,116.8,
2000/12/07,115.1,117.2,117.4,117.5,118.2,118.9,
2000/12/08,118,119.6,119.5,119,118.9,119.8,
2000/12/11,118,119.6,118.9,119,119.5,119.9,
2000/12/12,118,119.6,119.1,119.6,120.9,119.5,
2000/12/13,118,120,119.9,119.9,121.2,120.1,
2000/12/14,122.1,123.5,122.9,123,123.9,125,
2000/12/15,122.5,124.4,123.8,123.9,123.6,125.6,
2000/12/18,122.2,125.1,125.2,125.9,125.4,126.3,
2000/12/19,121,120.3,120.5,123.2,124.9,123.9,
2000/12/20,,120.3,123.3,127.3,124.3,123.9,125.1
2000/12/21,,120.3,123.3,124.6,124.1,125.9,124.4
2000/12/22,,120.5,123.5,124,122,123.5,124.7
2000/12/25,,121.8,122.7,120.9,123,123.2,122.1
2000/12/26,,121.8,123,123.3,120.7,123.3,122.4
2000/12/27,,121.8,122.5,122.8,122.7,124.1,123.3
2000/12/28,,121.8,122.9,121.7,123.6,124.6,124