yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,125.1,125.4,125.2,124.1,125.3,126,
2002/01/07,125.1,124.1,124.8,123.7,124.5,124.7,
2002/01/08,125.1,124.5,125.1,124.5,126.2,127,
2002/01/09,125,124.4,125,124.9,125.2,125.4,
2002/01/10,124.9,124.3,124.7,124.5,124,124.1,
2002/01/11,124.2,123.2,123.6,122.4,122.1,122.9,
2002/01/15,124.2,122,122.4,122,119.5,120.8,
2002/01/16,122.9,121,121.1,121,119.5,120,
2002/01/17,121,120.5,120.6,120.6,120.9,121,
2002/01/18,121.2,119.8,119.9,120.8,121.1,120.3,
2002/01/21,119.2,119,119.1,120.1,120.3,119.9,
2002/01/22,118.8,118.8,119.2,120.1,120,119.9,
2002/01/23,118.8,118.8,119.3,120.1,119.4,119.9,
2002/01/24,118.9,119.4,119,120.1,119.4,119.3,
2002/01/25,119.2,119.2,119.6,120.2,120,120,
2002/01/28,119.2,119.2,119.6,120.2,120.7,121.1,
2002/01/29,,119.2,119.6,120.2,120.5,121,121
2002/01/30,,119,119.4,120,120.7,119.9,119.6
2002/01/31,,118.9,119.2,119.8,119.4,119.5,119
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,118.9,119.2,119,119.3,119.3,119.8,
2002/02/04,119,119.1,119.3,119.3,118.4,118.2,
2002/02/05,119,119.1,119.5,119.1,118.1,117.9,
2002/02/06,118.1,119,118.9,118.7,118.6,118.2,
2002/02/07,118,118.4,118.3,119,118.9,118.5,
2002/02/08,118,118,117.5,117.3,117.4,117.5,
2002/02/12,117.7,117.7,117.2,117,117.1,117.1,
2002/02/13,117.1,117.1,117.2,117,116.8,116.5,
2002/02/14,116.4,116.4,116.5,116,115.7,115.9,
2002/02/15,116,115.9,116,115.5,115.6,116.1,
2002/02/18,116,116.5,116.4,115.9,115.9,115.6,
2002/02/19,115.4,115.7,115.8,115.6,115.6,115.9,
2002/02/20,114.9,114.9,114.6,114.4,114,115,
2002/02/21,115.3,116.2,115.3,115.5,114.5,114.9,
2002/02/22,116.5,115.9,115.6,115.8,115,115.2,
2002/02/25,117,116,114.9,115.8,115.1,115.2,
2002/02/26,,115,115,114.9,114.9,114.9,114.4
2002/02/27,,115,115,114.6,114.6,114.5,114.5
2002/02/28,,114.5,114.5,114.9,114.4,114.5,114.1
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,114.5,114.5,114.9,115.1,114.5,114.1,
2002/03/04,114.5,114.5,114.9,115.1,114.5,114.9,
2002/03/05,114.5,115,115.4,115.4,114.8,114.6,
2002/03/06,114.5,114,114.1,114.7,114.5,114.2,
2002/03/07,114.5,114,114.1,114.7,114.9,114.1,
2002/03/08,113.1,112.9,113,113.2,112.5,111.7,
2002/03/11,113.1,112.9,113,113.1,111.9,111.5,
2002/03/12,112.9,112.7,111.8,111.9,111.9,111,
2002/03/13,112.9,112,111.8,111.5,111.5,111.2,
2002/03/14,111.9,111,111.6,112.3,112.7,111.6,
2002/03/15,111,110.1,111.1,111.7,111.4,112.4,
2002/03/18,111,110,111,111.6,111.9,112.1,
2002/03/19,111,110,111.6,112,112.3,111.6,
2002/03/20,111.3,112,112.7,113.4,112.6,112.3,
2002/03/22,112,111.6,112,112,111.6,111.4,
2002/03/25,111.5,111.1,111.5,111.5,112.5,112.7,
2002/03/26,111,111.1,111.9,111.9,112.4,111.9,
2002/03/27,,111.1,112.1,112.4,112.2,112.6,113.3
2002/03/28,,112.5,112.9,113.2,112.9,112.4,113.1
2002/03/29,,112.5,113.1,113,112.9,113,113.1
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,112.1,112.5,112.4,112.3,112.7,112.2,
2002/04/02,112.1,112.6,112.9,113.4,113.6,113.1,
2002/04/03,112.1,112.5,112.8,113.3,112.6,113.4,
2002/04/04,112.1,112.6,113.5,113.5,112.8,114,
2002/04/05,112.1,112.6,113.2,113.2,113.3,114.4,
2002/04/08,112.1,112.6,113.2,113.2,113.3,114,
2002/04/09,112.1,112.6,113.2,113.2,113.2,113.9,
2002/04/10,111.8,112.1,112.5,112.5,112.2,112.6,
2002/04/11,111.2,112.1,112.5,112.5,112.6,112.9,
2002/04/12,110.9,112,112.2,112.5,112.4,112.5,
2002/04/15,110.2,111.9,112.1,111.8,111.9,112.2,
2002/04/16,109.9,111.1,111.8,112.1,112.4,112.4,
2002/04/17,109.6,110.8,111.5,112.2,112,112,
2002/04/18,108.7,110,110.8,111.5,111.3,111.4,
2002/04/19,108.3,109.5,110.3,110,110,109,
2002/04/22,107.5,108.6,109.1,109,109.5,109.8,
2002/04/23,107,108.1,108.9,109.1,109.1,108.9,
2002/04/24,106.1,107,107.8,107.8,106.4,107.5,
2002/04/25,,107,107.8,106,105.5,105.1,107.1
2002/04/26,,106.7,106.6,105.1,105.9,106.7,107.1
2002/04/30,,105.6,105.4,104.2,105,105.8,105.9
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,105.1,104.9,103.7,104.5,105.1,105.2,
2002/05/02,104.6,104.4,103.2,104,103.9,104.6,
2002/05/07,104,103.8,102.6,103.4,102.8,104.7,
2002/05/08,102.9,102.7,101.7,102.1,102.6,103.6,
2002/05/09,103.6,103.9,102.9,103.3,104.1,104.4,
2002/05/10,103.6,103.9,104.2,104.1,105,105.5,
2002/05/13,103.6,103.9,104.2,103.9,104.3,104.3,
2002/05/14,103.6,104,104.3,104,104.4,104.2,
2002/05/15,103.6,103,103.3,103,103.4,103.9,
2002/05/16,103.6,103,103.3,103,103.6,104.1,
2002/05/17,103.6,103.6,103.9,103.6,104.2,104.3,
2002/05/20,103.6,103,103.3,103.4,104,104.4,
2002/05/21,103.6,103,104.6,104.9,105.5,106.1,
2002/05/22,103.6,103,104.6,104.9,105.5,106,
2002/05/23,103.6,103,104.5,104.8,104.9,104.8,
2002/05/24,103.6,102.9,104.4,104.7,104.8,104.7,
2002/05/27,103.6,104.8,104.8,105.1,105.2,104.8,
2002/05/28,103.6,104.2,104.6,105,105.1,104.7,
2002/05/29,,104,104.6,105,105.1,104.7,104.7
2002/05/30,,103.3,104.3,104.7,104.8,104.4,104.4
2002/05/31,,102.5,103.5,104.5,104.5,104.1,104.1
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,102,103,104,104,103.6,103.6,
2002/06/04,101.4,102.4,103.2,101.1,101.2,101.2,
2002/06/05,101.2,102.2,102.7,103,102.4,102,
2002/06/06,101.2,102.2,102.6,102.9,102.3,102.9,
2002/06/07,101.2,102.2,101.2,101.5,102,103.7,
2002/06/10,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/11,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/12,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/13,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/14,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/17,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/18,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/19,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/20,102.1,103.1,102.1,104.5,103.9,103,
2002/06/21,102.7,103,102,103.8,103.2,102.3,
2002/06/24,102.6,102.9,101.9,103.7,103.1,102.2,
2002/06/25,102.6,100.9,100.1,101.9,101.3,102.3,
2002/06/26,,100.9,100.1,101.9,102.1,103.1,103.1
2002/06/27,,100.9,101.2,103,103.3,103.6,103.6
2002/06/28,,100.9,101.2,103,103.3,102.9,102.9
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,100.9,101.2,102.4,102.7,102.4,102.4,
2002/07/02,100.9,101.2,102.4,102.7,102.4,102.5,
2002/07/03,100.9,101.2,102,102.7,102.4,102.6,
2002/07/04,100.9,101.2,102,102.2,102.5,102.7,
2002/07/05,100.9,101.2,102,102.2,102.1,102.5,
2002/07/08,100.9,101.2,102,102.2,102.1,102.2,
2002/07/09,100.9,101.2,101.5,102.1,102.1,102.3,
2002/07/10,100.9,101.2,101.5,102.1,102.1,102.6,
2002/07/11,100.9,101.2,101.5,102.1,102.1,102.6,
2002/07/12,100.9,101.2,101.5,102.1,102.1,102.6,
2002/07/15,100.9,101.2,101.5,102.1,102.1,102.5,
2002/07/16,100.9,101.2,101.5,102.1,102.1,102.5,
2002/07/17,100.9,101.2,101.5,102.1,102.1,102.6,
2002/07/18,100.9,101.2,101.6,102.2,102.2,102.4,
2002/07/19,100.9,101.2,101.6,102.2,102.2,102.6,
2002/07/22,100.9,101.2,101.6,102.2,102.2,102.6,
2002/07/23,100.9,101.2,101.6,102.2,102.2,102.6,
2002/07/24,100.9,101.2,101.2,102.1,102.1,102.1,
2002/07/25,100.9,101.2,101.2,102.1,102.1,102.1,
2002/07/26,100.9,101.2,101.2,102.1,102.1,102.1,
2002/07/29,,101.2,101.2,102.1,102.2,102.2,102.3
2002/07/30,,101.2,101.2,102.1,102.6,102.6,102.9
2002/07/31,,101.2,101.2,102.1,102.6,102.6,102.9
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,101.2,101.2,102.1,102.6,102.6,103,
2002/08/02,101,101,102.1,102.2,102.2,102.8,
2002/08/05,101,101,102.1,102.2,102.2,102.8,
2002/08/06,100.8,100.8,102.1,102.2,102.2,102.6,
2002/08/07,100.8,100.8,102.1,102.2,102.2,102.6,
2002/08/08,100.8,100.8,102.1,102.2,102.2,102.6,
2002/08/09,100.8,100.8,102.1,102.2,102.2,103.1,
2002/08/12,100.8,100.8,102.1,102.3,102.3,103.7,
2002/08/13,100.8,100.8,102.1,103,105.3,106.7,
2002/08/14,100.8,100.8,102.1,104.9,105,105.1,
2002/08/15,100.8,100.8,102.3,104.9,105,105.1,
2002/08/16,100.8,100.8,102.3,104.9,105,105.1,
2002/08/19,100.8,100.8,102.3,104.9,105,105.1,
2002/08/20,100.8,100.8,102.3,104.9,105,105.1,
2002/08/21,100.7,100.7,102.2,104.9,105,105.1,
2002/08/22,100.7,100.7,102.2,104.6,104.4,104.5,
2002/08/23,100.1,98.8,100,102.4,102.2,102.5,
2002/08/26,100.1,98.8,101.2,102.6,102.4,102.7,
2002/08/27,100.1,98.8,101.2,102.6,102.4,102.7,
2002/08/28,,98.8,101.1,102.5,102.3,102.6,102.8
2002/08/29,,98.9,100.9,102.3,102.1,102.4,102.9
2002/08/30,,100,101,105.3,105,105.3,105.8
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,101,102,104,103.7,104,104.5,
2002/09/03,101,102,104,103.7,104,104.6,
2002/09/04,101,102,103.4,103.1,103.4,104.7,
2002/09/05,101,102,103.4,103.1,103.4,104.7,
2002/09/06,101,102,103.4,103.1,103.4,104.7,
2002/09/09,101,102,103.4,103.1,103.4,104.7,
2002/09/10,101,102,103.4,103.1,103.4,104.7,
2002/09/11,101,102,103.4,103.1,103.4,104.7,
2002/09/12,101,102,103.4,103.1,103.4,104.7,
2002/09/13,101,102,103.4,103.1,103.4,104.7,
2002/09/17,101,102,103.4,103.1,103.4,104.7,
2002/09/18,101,102,103.4,103.1,103.4,104.7,
2002/09/19,101,102,103.4,103.1,103.4,104.7,
2002/09/20,99.9,100.9,102.3,102.1,102.4,103.7,
2002/09/24,99.9,100.9,102.3,102.1,102.4,103.7,
2002/09/25,93.9,100.1,102,101.9,102.2,103.5,
2002/09/26,,100.1,101.9,101.8,101.4,102.7,102.7
2002/09/27,,100.1,101.9,101.8,100.9,102.2,102.2
2002/09/30,,99.6,101.4,101.3,100.4,101.7,101.7
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,98.5,100.3,100.2,97.5,98.9,99,
2002/10/02,98.5,100.2,100.1,97.4,98.8,98.9,
2002/10/03,98.1,97.2,97.1,95.1,97.6,97.7,
2002/10/04,98.1,97,96.9,95.1,97.6,97.7,
2002/10/07,98.1,97,94.1,95,97.5,97.6,
2002/10/08,98.1,97,94.1,95,97.5,97.6,
2002/10/09,98.1,97,95.1,96,98.6,100.6,
2002/10/10,98.1,97,95.1,96,98.6,100.6,
2002/10/11,98.1,97,95.1,96,98.6,100.6,
2002/10/15,98.1,97,95.1,96,98.6,100.6,
2002/10/16,98.1,97,95.1,96,98.6,100.6,
2002/10/17,98.1,97,95.1,96,98.6,100.6,
2002/10/18,98.1,97,95.1,96,98.6,100.6,
2002/10/21,98.1,97,95.2,96.1,98.7,100.7,
2002/10/22,98.1,97,95.2,96.2,101.7,103.5,
2002/10/23,98.1,97,95.2,96.6,102.1,103.9,
2002/10/24,98.1,97,95.2,96.6,102.1,103.9,
2002/10/25,98.1,97,95.2,99.6,105,106.8,
2002/10/28,95,96.9,95.1,99.5,104.9,105,
2002/10/29,,96.9,95.1,99.5,104.9,105,105.1
2002/10/30,,96.9,95.1,99.5,104.9,105,105.1
2002/10/31,,96.9,95.1,99.5,104.9,105,105.1
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,96.9,95.1,99.5,104.9,105,105.1,
2002/11/05,96.9,95.1,99.5,104.9,105,105.1,
2002/11/06,96.9,95.1,99.5,104.9,105,105.1,
2002/11/07,96.9,95.1,99.5,104.9,105,105.1,
2002/11/08,96.9,98.1,102.4,105,105.1,105.2,
2002/11/11,96.9,98.1,102.4,105,105.1,105.2,
2002/11/12,97.1,98.3,102.6,105.2,105.3,105.4,
2002/11/13,97.1,98.3,102.6,105.2,105.3,105.4,
2002/11/14,97.1,98.3,102.6,105.2,105.3,105.4,
2002/11/15,97.1,98.3,102.6,105.2,105.3,105.4,
2002/11/18,97.1,98.3,102.6,105.2,105.3,105.4,
2002/11/19,97.1,98.3,102.6,105.2,105.3,105.4,
2002/11/20,99.8,101.1,105.4,108,108.1,108.2,
2002/11/21,101.1,102.2,106.5,109.1,109.2,109.4,
2002/11/22,102.5,103.5,107.8,110.4,110.5,110.7,
2002/11/25,102.5,103.5,107.8,110.4,113.5,113.6,
2002/11/26,102.5,103.5,107.8,110.4,112.5,112,
2002/11/27,,105,109.3,111.9,114,113.5,113.5
2002/11/28,,105,109.3,111.9,114,113.5,113.5
2002/11/29,,106,110.3,112.9,114.9,114.4,114.4
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,106,110.3,112.9,114.9,114.4,114.4,
2002/12/03,106,110.5,113.1,114.9,114.4,114.4,
2002/12/04,106,110.6,113.2,114.9,114.4,114.4,
2002/12/05,106,110.6,113.2,114.9,114.4,114.4,
2002/12/06,105.9,110.5,113.1,114.8,114.3,114.3,
2002/12/09,105.7,110.3,112.9,114.6,114.1,114.1,
2002/12/10,104,108.6,111,112.7,112.2,111.2,
2002/12/11,103.2,107.8,110.2,111.9,111.4,110.4,
2002/12/12,106.2,110.7,113.1,114.8,114.3,113.3,
2002/12/13,106.2,110.7,113.1,114.8,114.3,113.3,
2002/12/16,106.2,110.7,113.1,114.8,114.3,113.3,
2002/12/17,106.2,110.7,113.1,114.8,114.3,111.9,
2002/12/18,106.5,110.7,113.1,114.8,114.3,111.9,
2002/12/19,,110.7,113.1,114.8,114.3,111.9,111.9
2002/12/20,,110.7,113.1,114.8,114.3,111.9,111.9
2002/12/24,,110.7,113.1,114.8,114.3,111.9,111.9
2002/12/25,,110.7,113.1,114.8,114.3,111.9,111.9
2002/12/26,,110.7,113.1,114.8,114.3,111.9,111.9
2002/12/27,,110.7,113.1,114.8,114.3,111.9,111.9