yyyy/mm/dd,199506,199509,199512
1995/03/10,151.81,148.95,
1995/03/13,148.81,145.95,142.64
1995/03/14,150.72,147.36,144.58
1995/03/15,152.2,147.89,145.62
1995/03/16,151.47,147.78,145.57
1995/03/17,151.26,147.72,145.38
1995/03/20,151.07,147.38,144.76
1995/03/22,151.06,146.98,144.14
1995/03/23,151.53,147.52,144.67
1995/03/24,152.2,147.78,145.2
1995/03/27,152.07,147.89,145.34
1995/03/28,152.14,147.88,145.5
1995/03/29,152.18,147.91,145.52
1995/03/30,150.77,147,143.77
1995/03/31,150.97,146.85,143.39
yyyy/mm/dd,199506,199509,199512
1995/04/03,150.47,145.93,142.15
1995/04/04,150.61,146.79,143.14
1995/04/05,150.61,146.86,143.92
1995/04/06,150.6,146.98,143.75
1995/04/07,150.72,146.94,143.58
1995/04/10,150.25,146.55,143.2
1995/04/11,150.36,146.51,143.35
1995/04/12,150.36,146.42,143.26
1995/04/13,148.2,145.27,142
1995/04/14,147,141.77,138.5
1995/04/17,143.5,138.27,135
1995/04/18,139.35,135.31,132.58
1995/04/19,136.4,132.14,129.07
1995/04/20,135.38,129.86,125.94
1995/04/21,133.33,127.4,123.12
1995/04/24,130.14,124.63,121.52
1995/04/25,127.7,123.08,122.07
1995/04/26,127.7,123.45,122.06
1995/04/27,128.9,124.24,123.01
1995/04/28,129,126.23,121.95
yyyy/mm/dd,199506,199509,199512
1995/05/01,132,128.99,124.95
1995/05/02,132.38,128.87,124.75
1995/05/08,133.4,129.2,124.71
1995/05/09,134.51,130.15,125.52
1995/05/10,134.2,129.99,125.7
1995/05/11,135.92,132.81,128.7
1995/05/12,137.44,133.5,130.26
1995/05/15,139.72,136,132.6
1995/05/16,139.83,135.98,132.62
1995/05/17,139.76,135.82,132.16
1995/05/18,136.76,132.82,129.16
1995/05/19,135.21,130.89,129.34
1995/05/22,134.47,129,127.01
1995/05/23,131.68,127.78,125.86
1995/05/24,131.68,127.37,125.33
1995/05/25,129.89,125.1,123.1
1995/05/26,128.31,122.6,120.48
1995/05/29,128.02,120.41,118.98
1995/05/30,124.63,117.41,115.98
1995/05/31,126.61,118.79,117.29
yyyy/mm/dd,199506,199509,199512,199603
1995/06/01,128.2,120.49,119.6,
1995/06/02,126.38,118.19,116.91,
1995/06/05,125.69,118,116.9,
1995/06/06,125.44,117.96,116.89,
1995/06/07,121.98,114.97,113.97,
1995/06/08,122.02,117.4,115.01,
1995/06/09,122.54,118.31,115.98,
1995/06/12,122.41,119.83,117.99,
1995/06/13,,117.59,115.93,115.71
1995/06/14,,117.53,114.47,113.18
1995/06/15,,118.21,116.08,114.63
1995/06/16,,119.58,117.7,116.29
1995/06/19,,119.37,118.01,117.15
1995/06/20,,119,117.8,116.64
1995/06/21,,117.97,116.72,116.14
1995/06/22,,117.4,116.13,115.49
1995/06/23,,118.01,117,116.17
1995/06/26,,117.6,116.66,115.42
1995/06/27,,117,115.56,114.24
1995/06/28,,114.48,112.57,111.52
1995/06/29,,113.04,111.25,110.15
1995/06/30,,111.99,108.94,107.9
yyyy/mm/dd,199509,199512,199603
1995/07/03,109.17,106.37,105.2
1995/07/04,106.23,103.91,102.36
1995/07/05,106.17,103.88,101.02
1995/07/06,104.83,102.94,100.79
1995/07/07,106,105.59,103.79
1995/07/10,109,108.59,106.79
1995/07/11,109,106.78,105.85
1995/07/12,111.41,109.14,108.85
1995/07/13,111.4,109,108.81
1995/07/14,108.4,106,105.81
1995/07/17,105.48,103.86,103.65
1995/07/18,105.57,104.84,104.39
1995/07/19,102.57,101.84,101.39
1995/07/20,99.58,98.89,99.51
1995/07/21,99.59,99.99,100.22
1995/07/24,100.14,100.16,100.64
1995/07/25,101.59,102.29,102.91
1995/07/26,101.58,101.19,99.91
1995/07/27,98.58,98.19,97.99
1995/07/28,99.03,98.51,98.09
1995/07/31,99.39,99.24,99.31
yyyy/mm/dd,199509,199512,199603
1995/08/01,99.37,97.26,97.18
1995/08/02,101.29,99.1,99.21
1995/08/03,99.64,98.99,98.77
1995/08/04,102.14,101.49,101.27
1995/08/07,103.9,103.24,102.5
1995/08/08,105,104.13,103.4
1995/08/09,106.31,105.5,104.8
1995/08/10,105.64,105.14,105.01
1995/08/11,106.43,106.74,107.1
1995/08/14,103.93,104.24,104.6
1995/08/15,104.01,103.8,103.8
1995/08/16,106.51,106.3,106.3
1995/08/17,109.01,108.8,108.8
1995/08/18,112.76,112.55,112.55
1995/08/21,114.58,113.01,112.71
1995/08/22,116.01,115.83,115.82
1995/08/23,116.08,115.38,115.04
1995/08/24,117.07,116.61,115.8
1995/08/25,119.4,118.66,117.3
1995/08/28,119.45,119.42,119.01
1995/08/29,121.97,121.45,121.51
1995/08/30,125.04,123.95,124.01
1995/08/31,121.99,121.45,121.51
yyyy/mm/dd,199509,199512,199603,199606
1995/09/01,124.44,123.65,123.55,
1995/09/04,122.49,121.15,121.05,
1995/09/05,124.67,123.5,123.55,
1995/09/06,125.05,123.73,122.91,
1995/09/07,126,123.77,122.79,
1995/09/08,125.89,123.72,122.79,
1995/09/11,125.64,121.22,120.29,
1995/09/12,,119.1,119.11,118.77
1995/09/13,,116.68,116.61,116.27
1995/09/14,,119.02,119.11,118.77
1995/09/18,,121.52,121.61,121.27
1995/09/19,,125.27,125.36,125.02
1995/09/20,,127,125.31,126.25
1995/09/21,,129.01,127.51,127.28
1995/09/22,,129.12,127.59,127.01
1995/09/25,,126.62,125.09,124.51
1995/09/26,,124.18,122.63,122.89
1995/09/27,,125.37,124.63,125
1995/09/28,,122.87,122.13,122.5
1995/09/29,,120.37,119.63,120
yyyy/mm/dd,199512,199603,199606
1995/10/02,121.32,120.69,120.71
1995/10/03,122.53,121.69,121.74
1995/10/04,125.53,124.69,124.74
1995/10/05,127.48,126.45,126.95
1995/10/06,125.93,125.04,125.45
1995/10/09,125.21,124.46,124.72
1995/10/11,126.12,125.75,125.98
1995/10/12,128.29,127.41,127.01
1995/10/13,128.09,126.92,126.64
1995/10/16,129.7,128.88,128.84
1995/10/17,130.04,130.24,129.77
1995/10/18,129.5,127.9,127.79
1995/10/19,129.48,128.2,127.91
1995/10/20,132.4,131.2,130.91
1995/10/23,134.4,133.89,133.84
1995/10/24,131.4,130.89,130.84
1995/10/25,134.4,133.89,133.84
1995/10/26,136.29,136.67,136.61
1995/10/27,138.09,138.53,138.51
1995/10/30,137.93,137.95,137.59
1995/10/31,136.83,137.41,137.05
yyyy/mm/dd,199512,199603,199606
1995/11/01,138.13,138.53,138.24
1995/11/02,141.12,140.81,140.41
1995/11/06,144.05,143.49,143.15
1995/11/07,142.99,142.82,142.36
1995/11/08,144.6,144.17,143.07
1995/11/09,146.63,146.25,145.13
1995/11/10,147.92,147.64,146.44
1995/11/13,149.5,149.03,148.6
1995/11/14,151.17,150.36,150.41
1995/11/15,150.66,150.46,149.73
1995/11/16,148.31,147.5,146.73
1995/11/17,147.7,146.44,146.89
1995/11/20,154.97,149.44,149.89
1995/11/21,152.61,150.49,150.41
1995/11/22,154.23,152.53,152.51
1995/11/24,157.55,155.53,155.51
1995/11/27,157.03,156.28,155.91
1995/11/28,155.7,154.51,153.71
1995/11/29,152.59,151.51,150.71
1995/11/30,149.72,148.51,147.71
yyyy/mm/dd,199512,199603,199606,199609
1995/12/01,150.84,146.9,144.98,
1995/12/04,150.02,147.08,144.31,
1995/12/05,147.85,144.08,140.9,
1995/12/06,150.09,147.58,144.4,
1995/12/07,154.35,151.08,147.9,
1995/12/08,155.73,155,153.14,
1995/12/11,155.35,158.21,156.71,
1995/12/12,,155.7,154.34,153.19
1995/12/13,,153.39,152.9,150.9
1995/12/14,,152,150.62,150.2
1995/12/15,,151.14,149.56,146.88
1995/12/18,,147.64,146.06,143.38
1995/12/19,,144.14,142.56,139.88
1995/12/20,,139.92,138.9,137.4
1995/12/21,,139.29,139.84,138.17
1995/12/22,,140.43,140.46,142.43
1995/12/25,,143.59,142.3,142.78
1995/12/26,,147.09,145.8,145.12
1995/12/27,,146.1,143.84,141.96
1995/12/28,,146.1,145.31,144.9