yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2007/01/04,212.1,214.1,216.5,218.3,220.4,221,
2007/01/05,207.5,208.8,211.2,213,215.1,215.7,
2007/01/09,211.6,214.1,216.5,218.3,220.4,221,
2007/01/10,212.8,218.6,221,223.1,225.5,225.3,
2007/01/11,,221.1,223,225.4,227.8,229.3,230.6
2007/01/12,,221,222.6,224,225.9,227.5,229
2007/01/15,,228,226.1,227.5,229.4,231,232.5
2007/01/16,,228.8,230.2,230.5,232.8,233.1,234.9
2007/01/17,,230,232.3,233.7,236.1,237.9,239.5
2007/01/18,,233.2,235.4,237.8,239.9,241.5,243
2007/01/19,,228.5,230.1,232.5,234.6,236.2,237.7
2007/01/22,,231.4,233.3,235,237.3,238.5,240.3
2007/01/23,,237.8,236.8,238.5,240.8,242,243.8
2007/01/24,,242.2,242.1,241.5,243,244.8,246.7
2007/01/25,,242,243.9,245.5,247.1,248.2,249
2007/01/26,,245,247.8,249.7,250.7,251.3,251.6
2007/01/29,,250,253.1,254.9,256,256.4,256.6
2007/01/30,,244.7,247.8,249.6,250.7,251.1,251.3
2007/01/31,,248.1,249.9,251,252.2,253.7,254
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/02/01,250.7,252.2,252.5,253.2,254.1,255.9,
2007/02/02,245.5,248.7,249,249.7,250.6,252.4,
2007/02/05,240.8,243.4,243.7,244.4,245.3,247.1,
2007/02/06,241.1,242.9,244,245.8,247.4,248.4,
2007/02/07,250.1,246.4,247.5,249.3,250.9,251.9,
2007/02/08,258.6,251.7,252.8,254.6,256.2,257.2,
2007/02/09,256.6,257,258.1,258.7,259.1,260.9,
2007/02/13,257.5,256.5,256.7,258,259,261.4,
2007/02/14,,258.3,259,260,260.6,261.3,263.5
2007/02/15,,251.5,255.5,256.5,257.1,257.8,260
2007/02/16,,250.3,251.8,252.9,254.2,253.9,255.5
2007/02/19,,253.5,254.5,255.8,256.4,256.9,258.2
2007/02/20,,243.3,251,252.3,252.9,253.4,254.7
2007/02/21,,239.9,245.7,247,247.6,248.1,249.4
2007/02/22,,244.1,246.4,247.8,248.6,249.8,251
2007/02/23,,248.8,249.6,251.3,252.1,253.3,254.5
2007/02/26,,252.4,253.7,255.1,256.4,258.4,259.5
2007/02/27,,250,250.6,252.8,254.5,255,255.3
2007/02/28,,239.2,245.3,247.5,249.2,249.7,250
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/03/01,236.1,240,242.2,243.9,244.4,244.7,
2007/03/02,234.3,235.8,237.3,238.6,239.7,240.9,
2007/03/05,223.7,230.5,232,233.3,234.4,235.6,
2007/03/06,231.7,233.8,235.1,236.3,236.8,238.6,
2007/03/07,226.9,230.3,231.6,232.8,233.3,235.1,
2007/03/08,230.5,231.4,232.9,233.8,234.7,236,
2007/03/09,231.7,232.1,233.3,234.1,235.2,236,
2007/03/12,232.2,233.8,235,235.7,236.9,237,
2007/03/13,,235.5,236.7,237.5,238.2,238.9,240.2
2007/03/14,,231.6,233.2,234,234.7,235.4,236.7
2007/03/15,,233.4,234.9,235.9,236.9,238.1,240.4
2007/03/16,,231.8,233.8,234.8,236,236.9,237.7
2007/03/19,,234.6,235.8,236.9,237.7,238.5,239
2007/03/20,,237.8,238.9,239.6,240.1,241,242
2007/03/22,,244,242.4,243.1,243.6,244.5,245.5
2007/03/23,,243,244.5,245.4,246.7,247.1,248.2
2007/03/26,,245.8,247.5,248.5,249.5,250.1,251.5
2007/03/27,,245.1,246.9,247.2,248.4,249.1,249.9
2007/03/28,,243.5,245.1,247,248.4,249,250.1
2007/03/29,,241.7,243.5,244.1,244.9,245.5,246.6
2007/03/30,,245.5,246,246.9,248.4,248.5,250.2
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/04/02,248.5,250.4,249.4,249.8,250.2,251.7,
2007/04/03,248.9,250.3,250.5,251.6,251.7,251.7,
2007/04/04,247.5,248.5,249.4,250.6,250.6,250.3,
2007/04/05,244.5,245.5,245.9,246.6,247.2,246.7,
2007/04/06,245.5,247.9,248.8,249.7,250.4,250.9,
2007/04/09,247,250.7,251.9,253.1,254,255.6,
2007/04/10,246.7,250.4,251.4,252.4,253,254,
2007/04/11,,251.4,252.2,253.8,254.4,255.1,256.4
2007/04/12,,254.6,255.7,257.6,257.7,259,259.9
2007/04/13,,253.6,254.7,255.9,256.6,257.5,257.7
2007/04/16,,256,257.3,258.7,259.9,261.2,261.9
2007/04/17,,255.8,256.7,258,259,259.9,260.5
2007/04/18,,254.5,255.6,257.3,258.4,260.3,261.8
2007/04/19,,248.2,249.6,251.3,252.4,254.3,255.8
2007/04/20,,247,248.2,249.2,249.4,250.4,251.3
2007/04/23,,243.9,243.9,244.5,245.5,246.9,247.7
2007/04/24,,245.3,246.3,247.1,247.6,248.2,249.7
2007/04/25,,240.1,240.7,241.5,242.1,243,243.7
2007/04/26,,242.7,243.6,244.6,245.4,245.9,246.3
2007/04/27,,244.1,244.4,244.9,245.7,246.7,248.9
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/05/01,244.6,245,245.7,246.4,247.1,248.5,
2007/05/02,250.1,250.5,251,250.8,251.3,252.2,
2007/05/07,254.5,254.5,254.9,255.2,255.5,256.5,
2007/05/08,255.6,255.7,256,256.1,256.7,257.2,
2007/05/09,255.6,254.5,254,253.8,254.3,253.1,
2007/05/10,255.5,250.4,250.5,250.2,250.3,250.2,
2007/05/11,,248.2,248,247.7,248.5,248.7,249.5
2007/05/14,,250.6,250.2,249.4,249.9,250.1,250.2
2007/05/15,,249.9,249.8,249.2,249,248.8,249.1
2007/05/16,,257,255.8,255.2,255,254.8,255.1
2007/05/17,,259.9,260.6,259.6,259.9,260.5,260.6
2007/05/18,,262,262.4,261.8,261,259.9,259.9
2007/05/21,,263.9,264.8,264.1,263.6,264,263.5
2007/05/22,,266.1,265.9,265,264.7,264.2,263.6
2007/05/23,,267.9,267.2,266.5,266,265.5,265.6
2007/05/24,,268,267.4,265.9,265.9,265.4,264.4
2007/05/25,,267.1,266.5,264.5,263.9,263.7,263.4
2007/05/28,,265.8,265.5,264.5,263.6,262.9,263
2007/05/29,,260.9,260.9,259.8,259.5,258,257.7
2007/05/30,,260.9,260.5,259.2,258.7,258.2,258.5
2007/05/31,,256.9,256.9,255.3,254.8,254.1,254.3
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/06/01,258.5,257.8,256.6,256.5,255.8,257,
2007/06/04,260.9,260.1,258.5,258.3,257.7,258.9,
2007/06/05,261.3,260.5,258.2,257.9,257.9,259.3,
2007/06/06,259.3,258.3,256.3,256.2,256.1,257,
2007/06/07,255.3,254.7,252.5,252.7,252.2,252,
2007/06/08,254.2,251.4,249.2,249.7,248.9,249.2,
2007/06/11,254.4,248.6,247,247.2,247,246.6,
2007/06/12,,246.9,244,244.3,243.9,244.2,243.8
2007/06/13,,248.4,245.9,246.3,245.3,245.6,245.8
2007/06/14,,249.3,247.9,247.9,247.4,247.6,247.6
2007/06/15,,248.5,245.9,245.9,244.6,244.8,243.2
2007/06/18,,250.9,248,247.4,246.5,247.2,247.7
2007/06/19,,253.1,251.3,251.3,251.4,251.5,251.6
2007/06/20,,249.8,245.4,245.3,245.4,245.5,245.6
2007/06/21,,246.9,244.9,244.6,244.3,244.3,243.9
2007/06/22,,246.7,244.9,244.7,244,243.9,243.8
2007/06/25,,247.8,245.8,245.5,245,244.8,244.9
2007/06/26,,247.2,245.8,245.2,244.5,244.7,243.9
2007/06/27,,242.8,240.1,239.2,238.5,238.7,237.9
2007/06/28,,240.1,237.6,236.2,233,233.3,234.9
2007/06/29,,239.1,237,235.9,233.6,233.7,233.3
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/07/02,235.8,233.3,232.1,229.9,229,228,
2007/07/03,234.4,232.3,231.6,230.3,229.3,228.2,
2007/07/04,234.5,232.8,231.8,230.9,229.5,228.3,
2007/07/05,235,233.4,231.8,230.3,229.8,229,
2007/07/06,233.9,232.4,230.9,228.4,228.4,227,
2007/07/09,234.1,233.3,232.2,230.7,230.8,230.5,
2007/07/10,235.1,236,235.4,235.3,235.2,234.8,
2007/07/11,,234.5,234.2,233.6,234,232.9,233.2
2007/07/12,,235.6,235.4,234.6,234.6,234.5,234.9
2007/07/13,,236.2,235.9,234.9,234.7,234.6,234.6
2007/07/17,,232.5,232,231,230.8,230.1,229.6
2007/07/18,,232.6,232.1,231.1,231.1,230.7,230.9
2007/07/19,,235.5,235.1,234.2,234.5,233.7,234.7
2007/07/20,,239.8,239.9,239.2,239.4,239.2,240.7
2007/07/23,,238.9,238.9,238.5,238.9,239.3,240.2
2007/07/24,,236.9,237.1,236.7,237.1,237.2,238.4
2007/07/25,,233.5,233.2,232.8,233.5,233.7,234
2007/07/26,,242,239.2,238.8,239.5,239.7,240
2007/07/27,,237.4,237.4,237.1,237.8,238,238.3
2007/07/30,,239.8,239.4,239.5,240.2,240.4,241.2
2007/07/31,,243.9,242.8,242,242.5,242.9,243
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/08/01,242.8,241.8,240.9,241.3,240.4,237,
2007/08/02,242.5,241.3,241,240.7,240.6,240.3,
2007/08/03,245,243.6,242.4,242.5,242.2,242.4,
2007/08/06,240.7,240.8,239.4,238.5,238.7,238.5,
2007/08/07,240.7,239.8,237.6,235.7,236,234.9,
2007/08/08,239.8,237.4,236.3,235.3,235.4,235.4,
2007/08/09,239.3,237.6,237.1,236.5,236.2,236.5,
2007/08/10,239.3,233.1,231.9,231.5,231,231.3,
2007/08/13,,233,232.1,232,231.1,231.4,231.5
2007/08/14,,232.2,231.8,232,231.7,231.5,231.5
2007/08/15,,228.8,227.7,227.4,227,226.8,226.5
2007/08/16,,226.6,226.2,226.5,226.1,226.2,226.3
2007/08/17,,217.9,220.2,220.5,220.1,220.2,220.3
2007/08/20,,218.6,218.6,219.5,219.9,219.1,219.4
2007/08/21,,222,220.9,220.5,220.1,219.7,220.2
2007/08/22,,219.5,217.7,217.5,217.5,217.5,217.9
2007/08/23,,223.2,222.5,222.4,221.9,221.9,221.8
2007/08/24,,223.1,221.3,221.5,220.8,220.2,220
2007/08/27,,225.4,224.9,224.9,223.6,223.3,223.8
2007/08/28,,229.8,228.1,228.3,228.5,228.4,228.7
2007/08/29,,225.7,224,224,223.9,223.3,223.6
2007/08/30,,229.3,227.9,228,227.9,227.5,228.2
2007/08/31,,232,231.1,231,231.1,230.7,231
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/09/03,235,233.2,233,233,232.7,232.2,
2007/09/04,233.2,231.4,231,231.1,231,230.7,
2007/09/05,235.5,233.2,232.7,232.3,231.8,231.4,
2007/09/06,233.9,232,231.6,231.2,230.1,230,
2007/09/07,234.8,232.2,231.2,230.6,230.5,230.2,
2007/09/10,235.1,226.3,225.4,225.3,224.9,224.7,
2007/09/11,,226.5,226.1,225.9,225.5,225.4,224.7
2007/09/12,,225.5,225.1,223.9,223.5,222.9,222.6
2007/09/13,,227.3,226.4,225.8,225.5,224.7,225
2007/09/14,,227.9,227.3,226.6,226.2,226.1,226.4
2007/09/18,,235.5,233.3,232.6,232.2,232.1,232.4
2007/09/19,,238.8,238.5,237.8,237,236.7,237.8
2007/09/20,,235.8,235.2,236.4,236.8,236.4,236.4
2007/09/21,,234,233.8,235.2,235.2,234.8,234.8
2007/09/25,,237.4,237.4,238.7,238.3,238.2,238.5
2007/09/26,,239.6,239.7,239.6,239.3,239.5,239.6
2007/09/27,,239.9,239.5,239.2,239,238.6,238.7
2007/09/28,,240.2,240.1,239.8,239.6,240.3,241.6
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/10/01,237.6,237.3,237.1,237.1,237.3,237.9,
2007/10/02,239.6,239.3,239.1,238.9,239.3,240.9,
2007/10/03,239.7,239.6,239.8,239.7,240.3,242.6,
2007/10/04,242.8,242.6,242.3,242.4,242.8,244.2,
2007/10/05,242.9,242.8,242.7,242.6,242.8,243.6,
2007/10/09,244.7,244.3,244.1,244,244.5,245.5,
2007/10/10,244.1,248.9,249.1,250,250.5,251.5,
2007/10/11,,249.4,251,252.1,253.8,254.4,255
2007/10/12,,247.8,248.9,250.2,251.3,252.5,254
2007/10/15,,250.4,252.1,253.2,255,256,255.9
2007/10/16,,252.5,254.5,256.2,257.1,258.1,258.7
2007/10/17,,251.7,252.5,253.2,253.8,253.5,255
2007/10/18,,254.1,256.9,257.1,257.7,257.8,258.8
2007/10/19,,253.6,255.6,255.8,256.6,257.1,257.9
2007/10/22,,249.4,251.1,251.6,252,252.3,252.9
2007/10/23,,253,254.7,256,256.7,257.2,257.6
2007/10/24,,254,255.8,258.3,258.6,259,259.6
2007/10/25,,253,254.2,256.4,256.7,257.9,258.9
2007/10/26,,256.1,257.5,259.8,260.5,262.2,264.2
2007/10/29,,261.9,263.4,265.7,266.5,268.2,270.2
2007/10/30,,260.8,262.1,264.3,265,266,267.9
2007/10/31,,261.6,263.1,264.4,265.6,266.5,267.3
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/11/01,268.5,269.1,270.4,271.6,272.5,273.3,
2007/11/02,265.9,268.7,269.8,271.4,270.4,270.4,
2007/11/05,267.8,271.6,272.9,273.8,274,274.5,
2007/11/06,268.8,273.1,275,276.1,276.1,277.2,
2007/11/07,275.1,279,280.8,281.7,282.1,283.2,
2007/11/08,271,273.5,275.5,276.2,277.1,278.3,
2007/11/09,269.9,271.1,271.5,272.4,273.3,274.8,
2007/11/12,270.5,265.1,265.5,266.4,267.3,268.8,
2007/11/13,,254,256.5,257.4,258.3,259.8,258.1
2007/11/14,,254.1,255.5,256.7,257.5,258.6,259.3
2007/11/15,,248,249.5,250.7,251.5,252.6,253.3
2007/11/16,,241.5,242,243.2,244,245.3,247.3
2007/11/19,,242.9,243.1,244.1,245.1,246.2,248.2
2007/11/20,,244.5,246.5,249.1,250.4,252.1,253.1
2007/11/21,,244.4,244.8,246.5,247.8,248.6,249.6
2007/11/22,,244.5,247,249.3,250.9,251.8,253.6
2007/11/26,,247.4,250.4,252.8,254,254.8,255.6
2007/11/27,,247.5,250.7,252.2,253.2,254,254.9
2007/11/28,,245.3,247.1,248.3,249.3,250.1,251.1
2007/11/29,,246,247.7,248.4,250,250.7,252.9
2007/11/30,,247.6,249,250.3,251.3,251.9,253.3
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/12/03,243.9,243.6,244.3,245.3,245.9,247.3,
2007/12/04,239.9,240.9,242,243.3,244.5,246.9,
2007/12/05,240.6,245,247,247.5,248.5,249.3,
2007/12/06,240.4,241.5,243,244,245,245.5,
2007/12/07,245.4,246.9,249,250,251,251.5,
2007/12/10,245.5,255.8,258,258.9,259.6,260.5,
2007/12/11,,258.4,262.2,263.3,265.3,266.7,267.5
2007/12/12,,257.4,260.1,260.7,262,262.9,264.3
2007/12/13,,262,263.1,263.9,265,265.7,266.6
2007/12/14,,263.9,265.6,266.8,268.3,268.7,270.1
2007/12/17,,265.5,267.5,269,270.6,271.6,273.4
2007/12/18,,264.9,266.7,267.4,268.4,269.2,270
2007/12/19,,268.4,270.5,271.3,272,273.2,274.5
2007/12/20,,267.9,270.4,271.6,272.6,273,274
2007/12/21,,267.3,270.1,271.5,272.2,272.2,273
2007/12/25,,273.8,276.1,277.5,278.2,278.2,279
2007/12/26,,274,278,278.7,279.9,280.6,281.1
2007/12/27,,274.4,276,277,278,279,280
2007/12/28,,276,276.2,276.9,277.1,278,278.7