yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199308
1993/01/04,109,109,109.1,110.7,,112.3,114.9
1993/01/05,108.1,108.5,109.4,111.1,,111.8,114
1993/01/06,108.1,108.9,109.1,111,,111.4,114.1
1993/01/07,108.6,109.8,110.1,111.7,,112.6,114.8
1993/01/08,111.4,111.2,111.1,113.1,,114.1,116.4
1993/01/11,111.3,111,111.7,113.2,,113.9,115.6
1993/01/12,110.5,110.1,111.5,112.1,,113.8,115.4
1993/01/13,113.8,112.5,113.8,115,,116.6,117.5
1993/01/14,112.9,113,113.8,114.6,,115.9,117.5
1993/01/18,113.1,112.7,114,115,,115.6,117.3
1993/01/19,113,111.8,113.5,114.1,,115.3,116.5
1993/01/20,113,111.4,113.3,114.2,,115.4,117.1
1993/01/21,112.8,109.7,111.8,113,,114.3,115.5
1993/01/22,113,111,112.2,114.9,,116.7,117
1993/01/25,115.2,112.9,113.8,115.7,,117.3,117.8
1993/01/26,,113.5,115.5,116.3,116.1,116.9,117
1993/01/27,,115,116.4,116.6,117.4,116.9,118.4
1993/01/28,,115.4,116.5,117.9,118.4,118.2,118.7
1993/01/29,,116,117.2,117.7,118.6,118.6,119.5
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,116,117.2,118.2,118.8,119.1,,119.8
1993/02/02,116.1,117.8,117.3,118.2,118.5,,119
1993/02/03,114.6,115.2,115.5,116.6,117.5,,118
1993/02/04,112.1,113.6,113.4,113.9,114.9,,116.3
1993/02/05,113,114.1,114.3,115.5,116.1,,116.9
1993/02/08,111.9,113.5,113.3,113.9,114.8,,115.6
1993/02/09,109.4,111.1,112.5,112.3,113.6,,113.8
1993/02/10,109.5,110.2,111.3,112.2,112.8,,114
1993/02/12,108.5,110,110.9,111.6,112.1,,112.9
1993/02/15,107.9,109.5,110.3,111.1,111.8,,112.5
1993/02/16,105.9,108,107.5,108.8,110.5,,111.2
1993/02/17,105.8,107.6,107.7,108,108.4,,109.2
1993/02/18,107.2,108.7,108.5,109.4,110.5,,111
1993/02/19,106,105.9,106.6,106.8,107.8,,108.7
1993/02/22,107.7,105.4,104.5,105,105.4,,105.7
1993/02/23,,104.6,105,105.2,105.8,106.1,105.1
1993/02/24,,103.6,103.7,103.7,103,102.9,102.8
1993/02/25,,102.9,103.5,103,102.9,103.1,103.3
1993/02/26,,102.9,103.7,103.7,104.5,104,105.2
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,104.1,105.8,105.2,106.3,106.3,106.7,
1993/03/02,104.1,104.1,104.2,104.4,104,105.1,
1993/03/03,102.1,102.6,102.6,102.9,103.5,103.6,
1993/03/04,101.6,103.5,102.9,103.5,104,104.1,
1993/03/05,99.7,99.8,100,99.9,100,101,
1993/03/08,98.5,96.9,97.9,98.4,99.4,100,
1993/03/09,94,95.9,96.9,98.9,99.9,100.2,
1993/03/10,94.8,97.3,97.7,99.2,99.9,100.6,
1993/03/11,95.9,98.5,99.9,101.7,102,103.5,
1993/03/12,95.9,99,100.9,102.3,102.1,102.9,
1993/03/15,99.8,101.3,102.5,103,103.7,103.9,
1993/03/16,99.2,99.9,101.2,101.1,100.9,101.7,
1993/03/17,97.7,99,101,101,101.7,102,
1993/03/18,97.9,99.9,101.6,101.3,102.1,102.2,
1993/03/19,97,99.1,100.9,101.9,102.3,102.8,
1993/03/22,97.2,98.1,99.3,101.4,101.4,102.3,
1993/03/23,95.8,97.1,96.9,99,99.7,100.5,
1993/03/24,94.8,95.9,95.9,98,98.5,100.1,
1993/03/25,95.9,96.9,96.2,98.9,99.6,101,
1993/03/26,,96,96.1,98.6,99.7,100.4,101
1993/03/29,,95.1,95.2,98.2,99.4,100.8,101.9
1993/03/30,,97.5,96,100.5,100.9,102,102.6
1993/03/31,,94.7,95.8,99,99.5,101.2,101.4
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,93.6,94.3,97.7,98.1,99.6,99.9,
1993/04/02,93.4,94.9,97.3,98.5,99.7,100,
1993/04/05,93,95.7,96.6,98.5,99.5,99.5,
1993/04/06,94.4,95.9,98.2,99.6,100.3,100.5,
1993/04/07,94.1,96.4,98.4,99.6,99.5,100.2,
1993/04/08,94.4,96.1,98,98.7,99.5,100,
1993/04/09,91.5,94.4,95.9,96.3,96.5,96.7,
1993/04/12,91.1,93.5,93.8,95,95.6,95.6,
1993/04/13,90.3,92.5,92.9,94,94.8,95.2,
1993/04/14,90.9,92.8,94,95,95.9,96.1,
1993/04/15,91.6,93,93.9,95.6,95.9,96.6,
1993/04/16,90.8,92.1,93.1,94,95,95.2,
1993/04/19,88.2,90.5,91.1,92.5,93,93.8,
1993/04/20,87.7,89.5,91.1,91.7,92.2,93.1,
1993/04/21,87,88.5,90,91.2,91.6,92.6,
1993/04/22,86.7,88.5,90.8,91.9,92.1,92.8,
1993/04/23,84.2,85.2,86,87.1,89,90.7,
1993/04/26,,86,87.3,88.5,89.1,91.8,92
1993/04/27,,87.8,88.7,90.5,91.5,92.9,93.2
1993/04/28,,88.6,91.1,92,93.7,93.4,94.5
1993/04/30,,89,89.9,92.2,93.3,94.2,95
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,87,88.6,91.1,92,92.1,93.2,
1993/05/07,86.5,87.8,90.6,91.5,92.4,93,
1993/05/10,86.4,86.8,90.2,91.4,91.9,92.5,
1993/05/11,86.4,88.8,92.1,92.5,92.9,93.9,
1993/05/12,86.4,89.9,91.8,92.6,93,93.6,
1993/05/13,86.4,88.7,90.1,91.6,91.6,91.7,
1993/05/14,87,88.8,90.2,91.4,92.2,92.4,
1993/05/17,86.5,88.8,90,90.8,92,92.9,
1993/05/18,86.9,88,90.1,90.3,91.5,92.7,
1993/05/19,87,88,89.8,91.3,91.7,93,
1993/05/20,85.9,84.7,86.6,87.4,88.4,89.1,
1993/05/21,84.3,84.2,85.9,87.2,88.3,89.2,
1993/05/24,84.7,84.9,86.8,89.3,89.5,90.5,
1993/05/25,87.4,86.4,88.5,90.9,91.5,92.2,
1993/05/26,,88.8,90.4,91.6,91.9,92,92
1993/05/27,,85.9,88.6,89.1,89.6,90,89.8
1993/05/28,,86.5,88.5,88.9,89.5,90,90.4
1993/05/31,,86,87.8,88,88,89.1,89.2
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,86.4,87.5,87.6,88.4,88.5,88.9,
1993/06/02,85.9,87.3,87.8,88.5,89.4,89,
1993/06/03,87.5,89,89.4,89.5,89.9,90.2,
1993/06/04,88.1,88.7,89.7,89.2,89.8,90.3,
1993/06/07,89.7,90.4,91.1,91.3,90.3,90.9,
1993/06/08,88,88.8,89.3,89.5,89.7,90.5,
1993/06/10,88,88.4,88.2,88.7,89.5,89.6,
1993/06/11,88.5,88.5,88.5,89.1,89.9,90.5,
1993/06/14,88.3,89.3,88.5,88.8,88.8,89.7,
1993/06/15,87.6,88.2,88.4,88.7,88.8,89.4,
1993/06/16,87.4,88.2,89.1,90,89.4,90,
1993/06/17,87.7,88.6,89.9,89.9,90,90.2,
1993/06/18,87.7,88.6,90.4,90.1,90.4,90.7,
1993/06/21,89.6,92.4,92.9,92.4,92.7,93.1,
1993/06/22,90.1,92.5,92.4,93.4,93.9,95,
1993/06/23,89.1,91.6,91.9,91.8,92,92.6,
1993/06/24,90.9,90,90.4,91.3,91.4,91.8,
1993/06/25,,89.5,90.1,89.5,89.8,90.5,91
1993/06/28,,89.2,89.5,89.5,89.6,90.6,90.6
1993/06/29,,90,90.5,90.1,91,91.4,91.5
1993/06/30,,88.8,91,90.4,91.2,91.2,91.6
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,90.5,91.6,91.5,91.1,91.5,92.3,
1993/07/02,90.5,91.3,91.2,91.4,91.6,91.7,
1993/07/05,89.9,91.8,91.9,92.5,92.5,93.1,
1993/07/06,90.4,92.4,92.6,92.9,92.4,93,
1993/07/07,91.2,93.7,93.1,93.3,93.6,94.4,
1993/07/08,91.2,93.2,92.9,93,92.9,94,
1993/07/09,91.6,92.8,91.8,92.7,93,94.1,
1993/07/12,92.4,93,93.9,93.6,93.9,95.4,
1993/07/13,92.1,93.5,93.4,93.1,93.6,95,
1993/07/14,92.6,92.9,92.7,93,93.3,94.4,
1993/07/15,92.4,92.9,92.8,92.7,93,93.8,
1993/07/16,93,92.9,92.3,92,92.5,93.8,
1993/07/19,93,91.9,91.1,91.4,91.9,92.8,
1993/07/20,93,91,90.9,91.2,91.9,92.7,
1993/07/21,92.9,89.6,90.3,90.4,91,91.8,
1993/07/22,91.8,89.6,89.3,90.4,90.7,91.1,
1993/07/23,91.1,88.7,88.6,89.1,89.4,90.4,
1993/07/26,91.4,88.2,88.1,89.1,89.6,90.2,
1993/07/27,,87.5,87.7,88.2,88.7,88.9,89.2
1993/07/28,,87.3,88.1,88.9,89.7,89.1,89.7
1993/07/29,,88,87.9,88.8,88.8,89,89
1993/07/30,,87.4,88.1,88.7,89,89.4,89.9
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,87.2,88.3,88.2,88.7,88.6,88.9,
1993/08/03,86.9,87,87.7,88.2,88.5,88.8,
1993/08/04,87.1,87.4,88.5,88.8,89.1,89.6,
1993/08/05,87.4,87.9,88.9,89,89.1,89.3,
1993/08/06,86.2,86.9,87.9,88.3,88.4,88.4,
1993/08/09,86,87.2,87.9,88.2,88.4,89.3,
1993/08/10,85.5,86.6,87.6,88,87.7,88.7,
1993/08/11,83.8,84.9,86.4,86.3,86,87,
1993/08/12,81.8,83.7,84.7,85,84.9,86.5,
1993/08/13,81.1,82.5,83.9,84.3,85,86.2,
1993/08/16,81,81.8,83.1,83.6,83.6,85.3,
1993/08/17,81,81.5,83.3,85.2,85.2,85.2,
1993/08/18,81.1,82.2,84.2,85.4,85.3,85.9,
1993/08/19,80.7,82,83.4,84.8,85,85.3,
1993/08/20,81.2,82.2,84.3,85.2,85.7,86.1,
1993/08/23,80,80.6,82.8,84.1,84.2,85,
1993/08/24,79.7,80.6,82.5,83.6,84.6,85.9,
1993/08/25,78,82,83.4,84.3,84.8,86.2,
1993/08/26,,82,83.5,84.8,85.6,86.5,87
1993/08/27,,81.9,83.3,84.4,84.8,85.7,86.6
1993/08/30,,81,83,84,85.4,85.6,86.2
1993/08/31,,80.3,83.3,84.7,86,86.7,86.5
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,80.6,83.9,85.2,86.7,87.1,87.5,
1993/09/02,81,84.2,85.6,86.5,87,87.9,
1993/09/03,81.2,83.8,85.4,86,87.1,87.5,
1993/09/06,80.9,83.5,84.8,85.1,86.2,87,
1993/09/07,79.5,81.9,83.2,84.1,84.8,85.9,
1993/09/08,78,80.7,82,83,84.8,85.9,
1993/09/09,75.3,77.5,79.5,81.8,82.9,83.6,
1993/09/10,77,78.1,80.1,82.8,83.8,84.6,
1993/09/13,76.6,78.2,80.6,82.1,83.9,84.5,
1993/09/14,73.8,74.6,77.3,78.9,81.5,82.5,
1993/09/16,74.5,75.5,77.8,79.1,81.8,83.3,
1993/09/17,71.8,74.6,75.8,77.3,80.1,81.2,
1993/09/20,70.4,71.7,73.8,75.1,77,78.7,
1993/09/21,71.6,72.7,74.4,75.4,77.7,79.9,
1993/09/22,70.9,72.8,74.3,75.4,77.2,78.7,
1993/09/24,68.6,72.6,73.5,75.2,76.9,78.5,
1993/09/27,,72.2,74.3,75.1,76.9,78.1,78.5
1993/09/28,,72.9,74.3,75,76.6,77.6,77.9
1993/09/29,,71.2,73.4,74,75.9,77.3,77.7
1993/09/30,,71.5,74.6,75.7,76.9,78.5,79
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,71.9,74.1,76,77.4,78.5,79.8,
1993/10/04,72.7,74,75.3,77.7,78.3,79.4,
1993/10/05,72.2,73.8,75.3,76.9,77.7,78.9,
1993/10/06,73.5,75.9,76.8,78.7,80.5,81.2,
1993/10/07,74,76,76.7,78.1,80.6,81.8,
1993/10/08,74.7,76,77.7,79.3,81.2,82.8,
1993/10/12,76,77.2,78.5,79.6,81.9,83.5,
1993/10/13,76.5,78.2,79.8,80.2,82,84,
1993/10/14,76.9,79,78.4,79.4,81.8,82.8,
1993/10/15,77.5,78.3,79.2,80.7,82.3,83.4,
1993/10/18,76.9,77.6,79.5,81.8,82.4,84.3,
1993/10/19,76,76.2,77.6,78.9,80,81.7,
1993/10/20,75.6,76.8,78.7,79.6,81.8,83.9,
1993/10/21,78.3,80.2,81.7,82.7,84.4,86.9,
1993/10/22,77.5,78,80,82.7,84.3,86.7,
1993/10/25,80,80.8,83,84.5,86,88,
1993/10/26,,78.4,80.1,83.2,84.8,87,87.8
1993/10/27,,77.9,80.3,83,83.7,85.7,87.4
1993/10/28,,78.5,80.6,82.9,84.2,85.9,87.1
1993/10/29,,78.6,80.5,82.6,84.3,85.9,86.9
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,78.9,81,83,84.9,86.8,87.5,
1993/11/02,77.7,80.9,82.5,83.8,85.1,86.9,
1993/11/04,77.5,80.2,82.4,83.6,85.6,86.9,
1993/11/05,78.5,81,83.4,84.9,86.4,88.1,
1993/11/08,79,81.7,83.3,84.5,86.1,88.2,
1993/11/09,78.1,81.4,82.8,83.9,85.9,87.9,
1993/11/10,78.4,81,82,83.4,85.2,87.3,
1993/11/11,78,80.2,82.3,82.7,84.6,86.1,
1993/11/12,77.9,79.6,81.1,82.2,84,85.5,
1993/11/15,77.4,79.4,80.6,81.3,83.5,84.5,
1993/11/16,77.9,78.8,80.7,82,82.9,84.5,
1993/11/17,78.9,79.8,81.9,83,84.5,85.9,
1993/11/18,78.9,80.2,81.5,82.5,84.4,85.5,
1993/11/19,77.9,79.5,80.9,82,83.4,84.7,
1993/11/22,76.2,79,79.9,81.3,83,84,
1993/11/24,76.8,78.1,79.1,80.5,81.5,82.7,
1993/11/25,,78.3,78.9,80,81.8,83.9,84.2
1993/11/26,,78.8,79.5,81,82.4,84.5,84.9
1993/11/29,,78.3,80.8,82.9,83.5,84,84.9
1993/11/30,,80,81.6,81.6,83.9,85,85.2
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,81.1,83,84.5,85,86.4,87.3,
1993/12/02,82.8,82.9,84.2,84.8,86,87.2,
1993/12/03,83.5,83.7,85.7,87.1,88.5,89.8,
1993/12/06,83.8,84.6,86.1,87,88.5,89.5,
1993/12/07,83.7,84.4,85.4,86.9,88.4,89.3,
1993/12/08,83.4,82.9,82.9,83.7,85.5,86.9,
1993/12/09,81.9,81.6,83,84.1,85.4,86.8,
1993/12/10,82.4,82.8,84.4,84.3,86.3,87.4,
1993/12/13,82.8,83.8,84.8,86,87.4,88.3,
1993/12/14,83.5,85.1,85.7,86.3,87.6,89,
1993/12/15,84.5,85.5,87,87,88.5,90.1,
1993/12/16,84.9,86.9,87.8,88.5,90,91.5,
1993/12/17,85.6,86.6,87.4,89,90.5,91.6,
1993/12/20,86.1,87.1,87.9,88.6,89.9,91.9,
1993/12/21,86,87.3,87.9,88.8,89.9,91.8,
1993/12/22,85.6,86.7,86.8,87.5,88.7,90.6,
1993/12/24,84.8,86.3,87.4,88.6,90,92,
1993/12/27,,87.7,88.2,88.8,89.5,91.4,92.4
1993/12/28,,87.3,88.6,89,90.3,91.9,93.5
1993/12/29,,87.1,90.1,90.6,91.1,93,94.4
1993/12/30,,87.6,89.6,91.4,92.5,93.5,94.9