yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,56.6,58.4,60.1,62.5,64.7,67.5,
2000/01/05,57.4,59,60.3,63.7,65,67,
2000/01/06,59.6,60.5,62.6,65.6,68.1,69.1,
2000/01/07,58.8,60.4,61.4,65.1,67.7,69.2,
2000/01/11,59.5,62.7,63.4,67.2,69.9,71.6,
2000/01/12,60.1,61,63.5,67,69,71,
2000/01/13,61.1,62.3,65.3,68.5,71.3,73.6,
2000/01/14,61.3,63,65,69.1,70.7,72.8,
2000/01/17,61.4,63.4,65.4,69,72,74.3,
2000/01/18,61.9,64.2,66.7,69.3,72.5,74.3,
2000/01/19,62,65.9,69.8,71.7,74.8,77.3,
2000/01/20,63,65.5,68.8,71.3,72.8,76.4,
2000/01/21,63,64.5,68,70.7,72.9,74.8,
2000/01/24,63.7,68.7,70.5,73.6,76.3,79,
2000/01/25,64.9,68.7,72,75.6,75.8,78.1,
2000/01/26,,68.4,70.1,73.8,75.7,78,79.9
2000/01/27,,68.5,70.2,72.5,74.7,77.8,79.7
2000/01/28,,69.6,71.2,75.7,77,79.6,82.2
2000/01/31,,71.6,74.2,77,79.7,81.1,83.9
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,72,73.7,76.7,78.5,80.6,83,
2000/02/02,73.2,75,76.9,80.9,83.1,85.6,
2000/02/03,73.1,74.3,76.7,78.7,80.6,83.4,
2000/02/04,72.5,74.6,76.2,77.8,79.7,82.8,
2000/02/07,77.8,78.9,81.5,83.8,85.7,88.8,
2000/02/08,78.5,79.2,82.8,86.5,88,92,
2000/02/09,76.8,78.3,81.1,83.3,85.1,87.2,
2000/02/10,77.3,79.3,82.6,85.6,87.5,89.5,
2000/02/14,76.5,77.1,79.3,82,83.1,86.1,
2000/02/15,73.8,76.1,77.6,81.5,83.3,85,
2000/02/16,76.9,78.8,81.1,84.4,87,88.2,
2000/02/17,79.8,82.9,84,86.4,88.9,92.3,
2000/02/18,78.9,80.5,83,85.7,88.1,89.8,
2000/02/21,78.5,80.2,82.2,84.4,86.9,90.1,
2000/02/22,78.8,80.9,83.2,86.5,88.2,91,
2000/02/23,77.9,77.2,77.9,81,85,88,
2000/02/24,,76.3,77.7,81,83.2,85.7,87.2
2000/02/25,,72.4,75.6,78.5,80.7,82.7,84.7
2000/02/28,,72,74.5,76.5,79,81,83.9
2000/02/29,,71.9,73.2,75.2,76.6,79.6,82.5
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/03/01,69.3,71.3,72.8,75.4,77.5,79.9,
2000/03/02,68.3,71.2,72.9,74.5,76,79.4,
2000/03/03,69.2,72.3,73.8,76,77.4,79.7,
2000/03/06,67.5,70,72,73.9,76.4,78.5,
2000/03/07,64.6,67.2,68.4,72.1,74.7,76.6,
2000/03/08,65.1,67.8,70,72.3,74.4,77.7,
2000/03/09,66.4,68.5,71.9,75.5,77.7,80.5,
2000/03/10,66.7,68.2,70.5,73.9,76.4,79.1,
2000/03/13,63.9,65.8,68.4,71.7,74.2,76.7,
2000/03/14,63.6,65.9,68.3,71.4,73.9,76.2,
2000/03/15,63.6,65.2,67.4,70.5,73.7,75.6,
2000/03/16,63,65.5,68.7,71.4,74.2,77,
2000/03/17,64.4,66.8,69.9,73.4,75.7,79,
2000/03/21,63.9,66.2,69.3,72.8,75,77.4,
2000/03/22,62.6,65.8,69.3,71.5,74.5,77.5,
2000/03/23,62.3,64.7,68.6,71.4,74.3,77,
2000/03/24,61.9,63.8,67.6,70.9,74.2,76.8,
2000/03/27,61.9,65.6,69.1,72.6,76,78.4,
2000/03/28,,64.3,66.9,71,74.4,76.7,78.9
2000/03/29,,63.6,66.4,70.6,74.2,77.5,79.1
2000/03/30,,66.3,70.7,73.9,75.8,79.1,81.6
2000/03/31,,65.5,68.7,71.5,74.8,78,80.5
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,66.3,68.5,72.1,76,78.9,82,
2000/04/04,67,69.5,73.4,77.5,79.8,83.3,
2000/04/05,67.5,70.4,74.7,77.3,80.8,83.4,
2000/04/06,67.7,69.6,72.9,76.5,79.1,82.2,
2000/04/07,66.4,69.4,72.6,75.9,78.3,81.7,
2000/04/10,66.5,68.7,71.9,75.2,78.1,81,
2000/04/11,66.7,70.2,73.6,77,79.9,82.5,
2000/04/12,66.2,69.8,73.4,76.6,79.2,82.3,
2000/04/13,66,68.5,72,75.1,77.4,81.5,
2000/04/14,65.2,67.8,70.6,73.9,76.9,79.5,
2000/04/17,62.6,65.8,69.1,71.8,74.6,77.2,
2000/04/18,61.4,65,68.2,70.5,73.4,75.4,
2000/04/19,61,64.6,67.5,70.2,72.8,75.5,
2000/04/20,61.9,66.7,69,71.8,74.1,76.6,
2000/04/21,61.7,65.1,68.4,71.9,74.4,76.8,
2000/04/24,62.4,65.1,67.9,71.6,74.2,76.3,
2000/04/25,,66.1,69.2,72.6,75.8,78,80
2000/04/26,,67.7,70.6,74.3,76.8,78.3,80.9
2000/04/27,,67.7,70.6,73.5,75.7,77.6,81
2000/04/28,,67.8,70.6,73.4,75.7,77.6,79.6
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,69.4,71.7,74.3,76.6,79,81.2,
2000/05/02,70.5,72.4,74.8,78.1,79.8,82,
2000/05/08,70,71.7,74,77,78.9,80.9,
2000/05/09,70,72,74.6,77.3,79.2,81.5,
2000/05/10,68.9,70.9,73,76.3,78.6,80.2,
2000/05/11,68.8,71.9,74.9,77.8,79,81.5,
2000/05/12,67.6,70.2,73.1,77,78.9,80.2,
2000/05/15,66.3,69.3,72.2,75.4,77.2,79.5,
2000/05/16,65.5,68,70.6,73.6,75.6,77.2,
2000/05/17,65.6,68,71.4,73.4,76,77.6,
2000/05/18,67.7,69.9,71.2,74.2,76.9,78.6,
2000/05/19,67.7,69.3,71.4,74.4,76.5,78.6,
2000/05/22,68.2,69,70.6,72.9,74.9,77.2,
2000/05/23,67.5,68,70,72.3,74.1,76.7,
2000/05/24,66.5,67.5,70.2,71.5,73.5,76.1,
2000/05/25,66,65.9,68.2,70.3,72.2,74.1,
2000/05/26,,64.9,66.3,67.4,70.7,72.8,73.7
2000/05/29,,62.2,64.1,65.8,68.2,70.5,72.4
2000/05/30,,63,65.6,67.9,70.6,72.8,75.1
2000/05/31,,63,66,66.4,70.9,73.1,75.4
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,63.4,66.1,67.8,71.4,73.6,75.3,
2000/06/02,63.9,66.9,68.4,70.9,73.2,74.8,
2000/06/05,63.6,65.9,68.4,71,72.4,74.2,
2000/06/06,63.6,66.2,68,71.1,73.1,75.4,
2000/06/07,65.5,68,69.9,72.7,75.1,76.4,
2000/06/08,64.9,67.3,69.1,71.3,73.8,76.5,
2000/06/09,65.6,68.1,70.3,74.2,76.3,77.6,
2000/06/12,67.1,69.9,73,75.6,78.2,79.9,
2000/06/13,67.5,71.3,73.9,76.2,77.9,80.1,
2000/06/14,67.4,69.5,71.7,74.4,76.3,78.5,
2000/06/15,67,68.9,70.8,73.9,75.8,77.6,
2000/06/16,66.7,68.9,71.6,74.2,75.9,78.8,
2000/06/19,67.3,68.8,71.4,73.3,75.5,77.5,
2000/06/20,67.3,69.1,72.1,75.2,76.9,78.7,
2000/06/21,68.1,69.9,72.9,74.9,76.8,77.8,
2000/06/22,67.4,67.8,70.5,72.4,74,76.4,
2000/06/23,65.5,67.6,69.9,71.9,73.2,75,
2000/06/26,65.1,66.9,69.3,71.4,73.5,75.6,
2000/06/27,,67.4,70,72.1,72.9,75.1,77.2
2000/06/28,,65.8,68.7,70.6,72.8,73.8,75.4
2000/06/29,,63.5,66.1,69,71.4,72.6,74.2
2000/06/30,,63.5,66.1,69,71.2,72.6,74.8
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,64.6,66.4,69.6,72.7,74.9,76.9,
2000/07/04,64.3,67.9,69.6,73.4,75.2,76.8,
2000/07/05,63.9,66,69,71.2,73.3,74.9,
2000/07/06,63.9,65.1,67.4,70.5,72.1,73.3,
2000/07/07,63.8,66.4,68.2,71.4,73.2,74.8,
2000/07/10,63.6,65.4,68.3,72,73.8,74.9,
2000/07/11,64.1,66,69.2,71.8,74,76,
2000/07/12,65.4,68.1,71.1,74.5,76.2,77.5,
2000/07/13,64.7,68.9,71.1,74.1,76.1,77.5,
2000/07/14,65.1,67,70.6,72.5,74.6,76.9,
2000/07/17,65.5,69.9,72.6,75,76.8,78.8,
2000/07/18,65,68,71.4,74.1,75.8,77.8,
2000/07/19,65.2,68,71.5,73.9,75.7,77.5,
2000/07/21,64.9,66.9,69.3,71,73.6,75.9,
2000/07/24,64.4,65.6,69.4,72,74.6,76.6,
2000/07/25,58.8,69.9,72.8,76.1,77.9,80.2,
2000/07/26,,68,72.3,75.6,77.5,79.4,81
2000/07/27,,68.2,71.7,75,77,79.2,81
2000/07/28,,71.8,75.4,78,79.9,82.1,83.4
2000/07/31,,73.9,76.4,78.5,80.5,82.4,84.8
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,75,77.5,79.6,81.4,84.1,86.4,
2000/08/02,75.3,78.7,82.2,83.9,86.4,89.1,
2000/08/03,75.5,78.2,81.8,84.8,86.5,90.1,
2000/08/04,74.1,76.2,78.2,81.4,83.5,86.6,
2000/08/07,80,82.2,84.2,87.4,89.5,92.6,
2000/08/08,78.5,80.5,83,86.4,88.4,91.9,
2000/08/09,72.5,76.3,77.5,80.5,82.4,85.9,
2000/08/10,66.5,70.3,71.5,74.5,76.4,79.9,
2000/08/11,61.2,63.3,65.9,68.2,70.3,71,
2000/08/14,61.7,63,65.2,68.7,71.9,74.2,
2000/08/15,64.7,65.5,69.5,74,76.8,79.5,
2000/08/16,65.4,66.7,69.4,72.8,76.5,78.7,
2000/08/17,66,68.3,70.9,74.2,77.2,80,
2000/08/18,66.8,70.1,72.5,74.9,77.4,80.2,
2000/08/21,67.2,70.6,72.6,74.4,77.9,80.7,
2000/08/22,69.4,72.7,74.6,77.4,79.9,82.6,
2000/08/23,72.1,74.4,77.9,80.6,84.2,85.8,
2000/08/24,72.7,74.2,77,78.5,81.3,83.8,
2000/08/25,72.5,75.7,76.3,79.3,81.3,84.7,
2000/08/28,,77.1,80.2,82.7,85.3,87.6,90.9
2000/08/29,,75.9,78.7,79.1,81.1,83.2,86.3
2000/08/30,,73.3,73,75.2,77,79.8,80.8
2000/08/31,,67.3,68.6,70.5,73.7,75.9,77.2
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,66.9,68.6,71.1,73.9,75.3,78.8,
2000/09/04,67.1,69.3,71.9,74.1,77.4,79.1,
2000/09/05,67.6,69.9,72.5,74.6,77.1,79.7,
2000/09/06,67.9,70.3,73.4,75.1,78.5,80.5,
2000/09/07,70,72.3,75.3,77.6,81,82.9,
2000/09/08,69.5,69.9,72.2,73.7,76.6,79.7,
2000/09/11,68.1,69.3,71.9,74.9,76.9,78.6,
2000/09/12,69.4,70.3,72.3,73.9,76.7,80,
2000/09/13,69.4,70.3,73,75,78,80.3,
2000/09/14,69.5,70,72,74.3,77.1,79.6,
2000/09/18,70.7,69,71.5,73.8,75.9,78.1,
2000/09/19,69.1,70.3,72.6,74,76.7,79,
2000/09/20,69,69.7,71.9,73.9,75.9,79.2,
2000/09/21,69,69.6,71.7,74.4,77.2,79.1,
2000/09/22,68.8,70.1,72.9,75,77.5,79.5,
2000/09/25,67.5,72,74.9,77.4,80.4,82.6,
2000/09/26,,72.1,73.7,75.9,78.9,80.3,83.3
2000/09/27,,72.3,74.3,76.7,77.9,79.9,81
2000/09/28,,73,74.8,76.8,79,80.6,82
2000/09/29,,75.5,77.3,78.8,81.1,82.6,84.3
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,78.3,78.4,80.8,83.2,84.3,85.6,
2000/10/03,78.8,79.6,81.5,83.6,84.4,86.2,
2000/10/04,82,83.2,85.8,87.4,88.3,90.5,
2000/10/05,82.9,84,86,87.2,87.7,90.2,
2000/10/06,82.6,84.2,85.4,86.2,86.8,88.7,
2000/10/10,81.1,81.8,84.2,86.3,88.7,91,
2000/10/11,81.9,82.5,83.5,85,86.7,88.5,
2000/10/12,78.9,80.1,81.2,81.9,85,87.1,
2000/10/13,81.9,82.2,82.1,83.4,86.3,89,
2000/10/16,82.5,83.8,83.5,86,87.5,89.1,
2000/10/17,81.5,82.4,82.7,84.8,86.1,88.1,
2000/10/18,81,81.7,81,83,84,86.4,
2000/10/19,79,78.3,77.8,78.1,78,80.6,
2000/10/20,78.6,78.1,78.9,82.3,82.2,84,
2000/10/23,80.9,80.6,82.8,83.1,85.2,85.9,
2000/10/24,81.6,82.1,82.9,83,83.6,84.6,
2000/10/25,81.8,79.3,80.9,82.1,82.5,83.3,
2000/10/26,,79,79.7,80.1,79.9,81.7,81.8
2000/10/27,,77.9,75.7,75.4,75.5,77,77.9
2000/10/30,,78.2,76.8,76.2,76.9,77,78.4
2000/10/31,,77.6,76.6,77.2,78,77.4,78.4
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,77.6,77.3,77.9,77.7,78.3,78.2,
2000/11/02,78.1,77.7,77.8,77.8,78.1,78.2,
2000/11/06,76.4,73.9,74.9,74.8,75.2,76.7,
2000/11/07,75.1,74.3,74.6,74.9,75.4,75.5,
2000/11/08,73.4,72,71.7,73,72.7,72.8,
2000/11/09,75,73.8,73.8,75.1,76.1,75.6,
2000/11/10,74.2,73.4,72.4,73.4,74.8,74.8,
2000/11/13,75.3,73.7,74.1,74.9,74.5,74.5,
2000/11/14,73.6,71.7,70.9,72.8,72.7,73.4,
2000/11/15,71.5,67.1,68,69.2,69,69.9,
2000/11/16,71.8,67.3,67.6,69,69.9,70.1,
2000/11/17,68.2,66.4,68.3,70.1,70.7,71.7,
2000/11/20,70,69,69.2,72.4,72.9,73,
2000/11/21,74.9,73.7,73,74,74.9,75.3,
2000/11/22,74.5,72,71.2,72,71.8,72.4,
2000/11/24,65.9,70.4,71.1,71,71.7,73.9,
2000/11/27,,72.5,72.3,73.8,74.7,75.7,76.6
2000/11/28,,72.3,73,73.6,75,75.9,75.9
2000/11/29,,72.1,72.2,73.9,74.3,73.4,74.6
2000/11/30,,73,73.1,75,74.7,74.9,75.1
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,71.8,71.8,73,75.1,75.8,75.4,
2000/12/04,74.6,73.9,75.3,75.9,76.6,76.6,
2000/12/05,74.4,72.1,73.5,74.7,74.9,75.4,
2000/12/06,71.7,72.7,72.9,73.5,73.9,74.4,
2000/12/07,71.9,72.4,73.3,74.9,74.5,74.8,
2000/12/08,71.2,72.1,73.5,74.2,74.4,74.3,
2000/12/11,70.9,72.5,72.9,74.9,75.2,74.2,
2000/12/12,69.9,72,73,75.3,74.9,75.4,
2000/12/13,69.4,71.1,72.2,73.5,73.3,73.1,
2000/12/14,66.7,68,70,71.6,72,72.1,
2000/12/15,63.6,64,66.8,69.7,70.4,71.3,
2000/12/18,61,62,64.1,67.2,69,70.5,
2000/12/19,59.3,59.2,61.7,65.6,68.9,70.3,
2000/12/20,55,57.1,60.6,63.6,66.1,69,
2000/12/21,57.1,58.2,59.7,63,65,68.4,
2000/12/22,58,60.6,63,66.2,67.8,70.7,
2000/12/25,,63.5,65,67.2,69.5,71.2,73.4
2000/12/26,,63.6,64.5,65.8,68.4,71.5,72.9
2000/12/27,,62,64.3,64.9,68.5,70.2,71.1
2000/12/28,,62,65.8,67.5,70.4,71,74