yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,60.1,63.8,64.9,66.9,69,71.4,
2001/01/05,57.6,60.3,62,65,66.8,67.7,
2001/01/09,59.3,61.4,63,66.2,68.8,70,
2001/01/10,59,61.5,63.1,66,68.1,69.8,
2001/01/11,59.3,61.8,63.3,67.9,69.1,71,
2001/01/12,59.9,64,65.9,68.1,70.5,71.9,
2001/01/15,61.6,64.6,67.1,71.3,72.1,73.8,
2001/01/16,60,61.9,64.6,67,69.7,71.2,
2001/01/17,59.5,61.9,64.1,68,71,73.4,
2001/01/18,59.7,61.1,63.5,66.8,70.6,71.5,
2001/01/19,59.8,60.9,63,66.8,69.1,70.5,
2001/01/22,58.9,60.4,63.7,66.2,69.7,71.4,
2001/01/23,59.4,62.9,65.7,67.9,70.8,72.6,
2001/01/24,57.7,60.4,63,65.2,69,71.1,
2001/01/25,57.8,60,62.9,65.4,68.4,70.9,
2001/01/26,,59.2,62.6,65.4,68.4,70.9,72.1
2001/01/29,,60,63.3,66.6,68.9,71.9,73.8
2001/01/30,,60.9,63.4,66.8,69,71.5,72.6
2001/01/31,,60.6,63.4,66.2,68.9,70.9,72.4
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,60.8,62.8,64.9,67.6,69.9,71.8,
2001/02/02,60.2,62.8,64.4,66.8,68.8,70.4,
2001/02/05,59.9,62.5,65.9,67.5,69.4,70.9,
2001/02/06,60,62.4,65.6,67.9,69.5,71.4,
2001/02/07,60,64.1,66.3,70,70.2,71.6,
2001/02/08,60.9,63.6,67.3,69.7,70.5,72,
2001/02/09,62.6,64.1,66.9,69.9,71.5,72.3,
2001/02/13,60.9,62.6,66.2,69.1,71,72,
2001/02/14,60.9,62.3,66.2,69.5,70.4,71.3,
2001/02/15,60.9,63.5,66.9,70.9,72.4,73.2,
2001/02/16,61.1,64.1,67.4,70.4,72,73.1,
2001/02/19,61.2,63.5,67.4,69.8,71.9,73,
2001/02/20,60.5,63.5,66.9,69.4,71.9,73.3,
2001/02/21,60.1,62.9,66.5,69.4,71.8,72.1,
2001/02/22,62.5,62.1,65.2,68.1,70.5,72.3,
2001/02/23,,62.1,64.9,67.6,70,71.5,72.3
2001/02/26,,61.3,64.2,66.6,68.5,70.3,71.4
2001/02/27,,60.7,63.7,66.4,69.5,70.7,71.6
2001/02/28,,60.8,63.6,65.1,68.4,70.1,71.3
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,61.5,64.5,66.4,68.6,69.7,71.2,
2001/03/02,61.1,63.8,66.7,68.6,69.8,71.5,
2001/03/05,60,63.1,66.1,67.9,69.1,70.5,
2001/03/06,60.4,63,66.4,68.6,70.4,71.5,
2001/03/07,60,63.2,66.2,68.4,69.6,71.2,
2001/03/08,60.1,63,66.7,69,70.3,71.9,
2001/03/09,61.1,62.9,66.5,68,69.3,71.1,
2001/03/12,60.1,62.7,65.7,67.4,68.9,70.5,
2001/03/13,60.1,62.6,65.7,67.6,69.1,70.5,
2001/03/14,60.5,63,66.1,68.9,70,71.4,
2001/03/15,61,64.7,67,69.5,70.2,71.6,
2001/03/16,61.3,66.2,69,69.7,71.5,72.7,
2001/03/19,61.7,65.3,68.4,69.4,70.8,71.9,
2001/03/21,61,65.7,68.5,69.2,70,71.7,
2001/03/22,61.1,66,68.4,69.5,70.1,71.9,
2001/03/23,60.6,64.3,67.6,68.8,69.9,71.3,
2001/03/26,60.1,63.8,67.6,69.3,69.8,71.2,
2001/03/27,,64.7,68.4,70.1,70.8,72.9,73.5
2001/03/28,,65.9,68.9,69.8,72.2,73.8,74.8
2001/03/29,,69.4,71.2,72.9,75.2,75.4,76.1
2001/03/30,,66.3,70.4,71.5,73.1,74.7,76.8
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,67.8,70.7,72.3,73.5,75.8,77.5,
2001/04/03,67.6,70.3,72.2,74.1,76.1,77.6,
2001/04/04,67.7,69.8,71.9,73.9,75.2,77,
2001/04/05,68,70.4,71.8,73.7,75.3,76.5,
2001/04/06,69.2,71.5,73.7,76,77,77.7,
2001/04/09,68.4,71,73,75,76.6,78.3,
2001/04/10,68.4,70.8,73,75.1,76.9,78.1,
2001/04/11,68.7,71.1,72.4,75,77,78.3,
2001/04/12,68.5,71.8,72.8,74.4,76.9,77.7,
2001/04/13,68.6,71.1,72.9,74.8,76.3,77.7,
2001/04/16,68.3,70.9,72.5,74.1,75.3,76.3,
2001/04/17,68.3,70.3,72.5,74.2,75.4,76.7,
2001/04/18,68.1,70.1,71.7,73.6,75.2,76.5,
2001/04/19,67.6,69.3,71.1,73.1,74.2,75.9,
2001/04/20,66.3,68.5,70.7,72.6,74.2,75,
2001/04/23,72,70,71.4,73.2,74.9,76.3,
2001/04/24,,70.1,71.4,72.7,74.9,76.1,77.6
2001/04/25,,71.3,71.7,73.8,74.7,76.4,77.6
2001/04/26,,70.7,71.5,73.2,74.7,76.1,77.2
2001/04/27,,70.9,71,72.7,74.8,76.4,77.9
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,71.3,71.6,73,74.8,76.7,78.8,
2001/05/02,71.6,71.8,73.3,74.9,76.8,78.7,
2001/05/07,74.5,73.1,73.7,75.5,77.2,79.1,
2001/05/08,75.4,72.9,74.1,75.7,77.2,79,
2001/05/09,77.8,76.3,77.5,78.9,79.9,81.1,
2001/05/10,75.9,74.8,75.5,76.7,78.9,79.5,
2001/05/11,76,77,77.6,77.8,79.4,81.5,
2001/05/14,79.7,81.4,80.2,80.7,82.5,83.5,
2001/05/15,80.4,80.9,80.5,81,82,82.2,
2001/05/16,81,80,80.9,81.3,81.9,82.6,
2001/05/17,79.2,79,79.9,80.3,81.3,82.1,
2001/05/18,78.5,79.9,80.9,80,81,82.6,
2001/05/21,78.2,78.9,80.2,80.7,81.8,82.9,
2001/05/22,76.9,78.5,79.8,80.6,81.6,82.6,
2001/05/23,77.6,78.5,79.1,80.1,81.1,82.2,
2001/05/24,78.5,78.6,79.4,80,81.1,82.2,
2001/05/25,77.6,79.9,80.3,80.9,82.7,83.5,
2001/05/28,,80.2,81.3,81.6,82.6,83.6,85
2001/05/29,,79.5,79.9,80.6,81.4,82.6,84
2001/05/30,,80,80.3,80.7,81,82.9,84
2001/05/31,,80,80.7,80.9,81.5,82.8,84.1
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,80.6,81.2,81.4,82,83.1,84.5,
2001/06/04,80.2,81.5,82.5,82.9,84,85.3,
2001/06/05,80.4,81.1,82,82.2,83.3,84.1,
2001/06/06,80.7,81.4,81.5,81.6,82.7,83.5,
2001/06/07,80,80.8,81,81.2,82.4,83.5,
2001/06/08,79.7,79.5,79.4,79.7,79.7,80.3,
2001/06/11,79.1,78.9,78.5,78.9,79.5,80.1,
2001/06/12,78.9,79.1,78.9,78.7,79.3,79.7,
2001/06/13,79.1,79.3,80.5,80.4,80,80.5,
2001/06/14,79.6,80.2,81.1,80.8,80.7,80.9,
2001/06/15,83.6,83,82,80.8,79.6,79.7,
2001/06/18,83.1,82,81.4,79.5,79.1,79.9,
2001/06/19,83.7,83.6,82,81,81.3,81.2,
2001/06/20,83.2,83.2,81.7,81.7,81.6,81.2,
2001/06/21,85.6,85.8,84.2,83,83,82.4,
2001/06/22,88.7,87.2,85.8,84.3,84.1,84.1,
2001/06/25,90,87.5,86.3,85.2,83.9,84.3,
2001/06/26,,87.4,86.1,85.5,84.7,84.9,85.4
2001/06/27,,85.4,83.9,82.8,82.7,82.9,83.5
2001/06/28,,85.2,84.3,83.4,84,84,83.9
2001/06/29,,85.2,83.7,82.7,82.4,82.1,82.5
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,85.5,84,83.9,83.8,83.9,84.2,
2001/07/03,85.6,84.1,84.2,82.5,83,83.3,
2001/07/04,85.1,83.7,83.9,82.5,83,83.1,
2001/07/05,85,83.9,83.6,81.9,82.2,82.8,
2001/07/06,84.9,83.8,83.6,82.4,82.9,82.5,
2001/07/09,85,83.8,83.6,81.1,81.9,82.3,
2001/07/10,85.1,84,83.5,82.6,82.3,82.2,
2001/07/11,84.1,83.2,82.8,82.1,82.5,82.5,
2001/07/12,85.4,83,82.7,82.4,82.1,82.5,
2001/07/13,85.8,83.5,83,82.6,82.9,83.2,
2001/07/16,86.2,84,83.1,82.8,82.7,82.6,
2001/07/17,84.9,83.4,83.1,82.4,82.7,81.9,
2001/07/18,83,81.9,81.4,80.4,80.6,80.7,
2001/07/19,82.1,80.4,81,79.8,79.2,78.9,
2001/07/23,83.5,82.4,82.1,80.7,80.1,79.2,
2001/07/24,84.8,83.4,82.8,82,81.3,81.3,
2001/07/25,80.2,79.9,79.9,79.9,79.2,78.6,
2001/07/26,,81.9,80.7,81,80.4,80.3,80.5
2001/07/27,,81.4,80.8,80.7,79.8,79.6,79
2001/07/30,,80.6,80.9,80.9,80.6,79.9,79
2001/07/31,,80,80.6,80.8,80.7,79.9,79.1
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,80,80.5,80,80,79,77.6,
2001/08/02,80.2,80,79.5,78.3,77.9,76.8,
2001/08/03,80.6,78.9,78.9,78,77.4,77,
2001/08/06,82,80.1,79.7,78.7,78,78.2,
2001/08/07,82.1,80.7,80,78.7,77.9,77.6,
2001/08/08,81.9,80.8,79.9,78.3,78,77.6,
2001/08/09,81.7,80.9,80.5,79.2,78.2,77.9,
2001/08/10,82,81,80.1,78.1,77.8,77.6,
2001/08/13,81.7,80.5,79.7,78.7,78,77.6,
2001/08/14,81.2,80.5,80,79.3,78,77.7,
2001/08/15,81.2,80.8,80,79.1,78,77.5,
2001/08/16,80.1,80.5,79.1,78.3,76.5,76,
2001/08/17,80,79.9,78.3,77.5,75.3,74.9,
2001/08/20,80,79.9,77.7,77.5,75,75,
2001/08/21,79.9,79.9,78.5,77.9,76,75.5,
2001/08/22,79.8,79.9,78.6,77.8,76.5,75.5,
2001/08/23,79.2,79.5,78.5,77.9,76.5,75.6,
2001/08/24,77.4,78.2,76.8,75.7,74.4,74.5,
2001/08/27,77.4,76.5,74.5,73.5,72.3,72.1,
2001/08/28,,74.9,73.5,72.3,72.3,74,73.1
2001/08/29,,74,72.5,72,72,72.2,72.5
2001/08/30,,69.7,69.6,69,69.3,70.4,70.5
2001/08/31,,67.9,66.1,67.5,68.3,69.3,70.2
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,68,66.1,67.5,68.7,70.2,71.8,
2001/09/04,66,65.7,66.9,68.2,69.5,69.8,
2001/09/05,64.1,64.2,65,65.7,66.5,68,
2001/09/06,65.1,65.1,65.7,66.9,67.3,69.4,
2001/09/07,64.5,63.4,63.6,65.4,66.6,68.5,
2001/09/10,63.4,62,61,62.9,64.9,66.8,
2001/09/11,63.4,62.2,61.9,63.4,65.1,67.7,
2001/09/12,62.2,61.6,62.5,63.8,65,67.4,
2001/09/13,59.4,59.5,61.6,63.3,64.5,66.6,
2001/09/14,59.7,60.8,63.6,65.3,66.8,69,
2001/09/17,59.4,60,62.7,65,66.9,68.6,
2001/09/18,59.9,60.1,61.8,65,66.5,68,
2001/09/19,58,58.9,60.2,62.9,64.7,66.2,
2001/09/20,59.4,59.6,60.5,62.7,64.8,66.7,
2001/09/21,60.1,58.1,59.4,60.9,63.5,65.9,
2001/09/25,,57.7,57.8,60.2,61,62.7,64
2001/09/26,,57.3,57.9,59.5,60.7,62,63.7
2001/09/27,,58.1,59.9,61.5,64.2,64.8,65.3
2001/09/28,,58.1,59.9,62.1,63.7,65.4,66
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,57.8,58.9,61.1,63.4,64.1,64.5,
2001/10/02,56.1,57.9,60.5,61.4,62.9,63.4,
2001/10/03,55.9,58.9,60.9,60.8,62.2,63.6,
2001/10/04,56.3,59,60.8,61.7,62.5,63.4,
2001/10/05,59.4,60.9,61.6,62,63.7,64.4,
2001/10/09,60.1,61.2,61.6,62.9,63.7,64.6,
2001/10/10,58.7,60.9,63,64.5,65.9,66.8,
2001/10/11,60,62.9,64.7,65.9,67.2,68,
2001/10/12,60.8,62.8,64.8,66.1,66.9,67.5,
2001/10/15,60.7,61.4,63.9,65.4,66.1,67.1,
2001/10/16,59.7,60.4,62.3,63.2,64,64.9,
2001/10/17,58.8,60.5,62.1,63.1,63.8,65.3,
2001/10/18,58,60.1,61.3,62.8,63.6,64.5,
2001/10/19,58.1,59.8,61.1,63.1,64.1,65.9,
2001/10/22,57.6,59.8,61.1,63.1,64.1,65.6,
2001/10/23,57.8,60,61.3,62.9,63.9,65.6,
2001/10/24,57.8,60,61.1,63.3,64.5,66.3,
2001/10/25,60,62,63.2,65.6,65.7,66.4,
2001/10/26,,64.5,66.9,67.3,67.5,67.1,68.5
2001/10/29,,65.5,67.9,67.6,69.2,69.1,70.3
2001/10/30,,64,66.2,66.6,67.4,67,68.7
2001/10/31,,66.5,67.3,68,68,68.3,69
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,65.7,66.2,66.9,67.1,66.9,67.7,
2001/11/02,65.6,66.9,67.2,67.5,67,67.1,
2001/11/05,65,66.6,67.4,67.6,67.9,67.7,
2001/11/06,66,67.5,67.9,68.3,67.9,68,
2001/11/07,68.6,68.9,68.4,68.7,68.1,68.2,
2001/11/08,68.9,69.5,68.6,68.7,67.9,68.8,
2001/11/09,68.4,68.5,67.8,67.5,67.5,67.9,
2001/11/12,66.6,66,66.2,66.7,66.8,67.2,
2001/11/13,66.4,66,66.5,67,65.9,66.2,
2001/11/14,67.8,67.9,67.4,66.5,66.5,66.9,
2001/11/15,66.1,65.4,66,66.4,66.6,67,
2001/11/16,66.8,66.2,66.1,66.4,66.5,66.1,
2001/11/19,66.4,66.3,66.2,66,65.4,66.5,
2001/11/20,65.1,66.4,66.2,65.6,65.9,66.6,
2001/11/21,64.8,65.4,65.3,65.3,65.1,64.8,
2001/11/22,64,64,64.4,64.4,63.6,64,
2001/11/26,59.2,62.1,62.9,63.1,61.8,62.9,
2001/11/27,,60.1,59.3,61.3,62.2,62.7,63.5
2001/11/28,,60,59.8,61.2,61.8,62.5,64.5
2001/11/29,,58.1,59.9,60,61,61.9,61.2
2001/11/30,,58.8,60.6,61.1,61.7,62.7,62.4
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,59.1,60.4,61,61.9,62,63,
2001/12/04,59,59.5,60.1,62.1,62.9,62.7,
2001/12/05,59,59.6,60.3,61.8,61.8,62.9,
2001/12/06,58.6,59.9,60.7,61.7,62,63,
2001/12/07,59.9,60.7,61.3,62,62.3,62.6,
2001/12/10,59.7,60.9,61.5,62.4,62.6,62.7,
2001/12/11,60,60.5,61.3,63,63,62.3,
2001/12/12,60,61.1,61.9,63.4,64,64.4,
2001/12/13,61.3,62.1,63.4,64.2,64.9,65.4,
2001/12/14,63.7,62.7,63.9,64.9,65.3,66.8,
2001/12/17,64.1,64.4,65.2,65.6,67.9,70,
2001/12/18,65,65,66.2,66.5,67.8,70,
2001/12/19,65.4,65.4,65.3,65.5,67,68.2,
2001/12/20,62,65.5,65.7,67.5,68.8,69.1,
2001/12/21,65,66.1,68.4,69.6,72.7,73.2,
2001/12/25,,69.1,70.6,74.5,76.6,77.7,76.4
2001/12/26,,68.6,69.7,72.7,73.5,75.8,76
2001/12/27,,71.1,73.2,74.9,76.5,79.6,80.2
2001/12/28,,71,72.5,74.6,75.5,76.9,76.7