yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2005/01/04,125.7,126.4,126.2,127,127.8,128.4,
2005/01/05,125.7,126.5,126.6,128.2,127.8,128.2,
2005/01/06,125.6,126.3,127,127.7,127.7,127.8,
2005/01/07,127.4,127.6,128.2,128,128.3,128.6,
2005/01/11,125.5,125.8,127,127.2,127.4,127.6,
2005/01/12,122,122.2,123,123.6,123.8,123.6,
2005/01/13,123,122.5,122.5,122.3,122.5,122.6,
2005/01/14,122.4,122,123,123,123.1,123.1,
2005/01/17,121.8,122,122.5,122.5,122.5,122.4,
2005/01/18,122.1,122.6,123,122.9,123,123.3,
2005/01/19,123.8,125.8,126,126.8,126.7,126.7,
2005/01/20,127.1,127.9,127.6,128,128.1,128.4,
2005/01/21,127,127.3,127.4,128.1,128.5,128.8,
2005/01/24,127.9,129.8,130.2,130.3,130.6,131.5,
2005/01/25,127,127.6,128.1,129,129.5,130,
2005/01/26,,128.6,128.6,129.5,130,130.5,130.8
2005/01/27,,129.5,129.7,130.4,130.7,132,132.1
2005/01/28,,131.8,132,132.7,132.9,133.6,134
2005/01/31,,133.5,133.2,132.7,134.1,134.6,135
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/02/01,132.1,131.7,131.8,133,133.4,133.2,
2005/02/02,134.1,135.5,134.9,135.8,135.9,136.6,
2005/02/03,133.4,134.4,134,135.6,137.5,138,
2005/02/04,132.3,132.9,133.6,134.3,136.9,137.9,
2005/02/07,131.8,133.8,135.1,135.8,138,137.9,
2005/02/08,135.2,136.2,136.6,138.3,140.1,141.8,
2005/02/09,134.8,137.1,138.5,140.5,143.3,145.1,
2005/02/10,133.5,135.3,136.7,139.5,141,143.5,
2005/02/14,133.3,134.1,136.1,139,140.3,142.4,
2005/02/15,132.1,132.9,134.4,136.4,137.8,139.3,
2005/02/16,132.4,134.4,136.2,137.9,139.9,140.6,
2005/02/17,131.8,133.5,135.1,136.5,138.2,139.5,
2005/02/18,131.4,132.9,134.3,136.5,137.8,138.7,
2005/02/21,130.8,131.1,131.9,134.2,135.2,136.5,
2005/02/22,131.2,131.7,133.3,135.4,136.9,138.5,
2005/02/23,,130.8,131.7,133.9,135.8,137.4,138
2005/02/24,,134.5,135.5,137.8,139.6,142,143
2005/02/25,,137.1,138.1,139.9,142.2,143.5,144.5
2005/02/28,,136.9,137.6,139.6,141.6,142.3,143
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/03/01,135.5,135.4,136,137.7,138.7,139.6,
2005/03/02,135,136.6,137.5,139.3,140.3,141.6,
2005/03/03,136,136.9,138,139.4,140.8,141.2,
2005/03/04,137.5,138.8,140.5,141.5,142.5,143.6,
2005/03/07,137.6,138.5,139.9,141.1,141.9,142.9,
2005/03/08,136.9,138,139.1,140.3,141.2,142.4,
2005/03/09,136.8,138.1,139.2,139.9,141.1,142.1,
2005/03/10,136,136.8,138,138.6,139.6,140.9,
2005/03/11,135.2,135.9,136.4,137,137.7,138.9,
2005/03/14,136.1,137.3,137.6,138,139,140,
2005/03/15,138.4,139.3,139.7,140,140.8,141.9,
2005/03/16,138.7,139.2,139.2,139.5,139.8,140.8,
2005/03/17,145,142.5,141.7,142,142.1,143.7,
2005/03/18,140.7,141,141.1,141,141.9,143.1,
2005/03/22,139,139.6,140.3,140.7,141,142,
2005/03/23,139.3,139,140,140.4,140.8,141.1,
2005/03/24,140.4,141,141.5,141.7,142,142.8,
2005/03/25,139.1,140.5,140.5,140.9,141,141.2,
2005/03/28,,140.4,140.9,140.9,141.1,142,141.5
2005/03/29,,142.5,142.7,142.6,142.8,143.3,144.3
2005/03/30,,146.5,147.1,147.6,147.8,148.2,149.2
2005/03/31,,145.8,145.5,145.9,146.8,147.4,149
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/04/01,147.5,148.7,149.1,148.6,148.8,149.5,
2005/04/04,146.6,148.6,147.1,146.5,147.9,148.4,
2005/04/05,148.5,149.5,148.1,148.1,149,150.1,
2005/04/06,147.3,147.4,146.3,145.6,145.7,147.2,
2005/04/07,147.4,145.9,144,144.5,145,147.3,
2005/04/08,143.3,142.6,143,143,143.2,145,
2005/04/11,141.1,140.5,140.3,140.6,140.7,141.9,
2005/04/12,143.3,142.9,142.7,142.7,142.8,143.5,
2005/04/13,143.2,143,140.8,141.3,140.8,141.8,
2005/04/14,145.8,144.2,144.1,143.4,143.1,143.3,
2005/04/15,146.2,144.7,143.6,142,141.9,142.5,
2005/04/18,147.6,144.9,142.5,140.9,141,141,
2005/04/19,148.6,145.8,144.3,141.5,141,141,
2005/04/20,149.5,146.3,145,143,143,142.6,
2005/04/21,149.2,144.9,142.5,141,141.3,141,
2005/04/22,145,145.1,141.9,141.4,140.7,141,
2005/04/25,,144.3,142.4,141.4,141.3,141.4,141
2005/04/26,,142.8,140.7,139.7,139.3,139.1,139.3
2005/04/27,,143.4,141.9,140,139.6,140,140
2005/04/28,,143,140,138.8,138.5,138.7,138.6
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/05/02,145,140.9,138.6,138.1,138.2,138,
2005/05/06,147.8,143.4,141.1,139.2,138,137.2,
2005/05/09,155,147.9,144.5,141.7,140.8,140.2,
2005/05/10,154,147.2,144.2,142.1,140.4,139.9,
2005/05/11,152.4,147,143.9,141.3,139.7,138.7,
2005/05/12,152.4,147,144,141,138.9,138.9,
2005/05/13,155.9,148.5,146,143,141.7,142.2,
2005/05/16,158,151.6,148,145.4,144,143.9,
2005/05/17,158,152.3,149.1,145.8,144,143.1,
2005/05/18,158,153.8,150.7,147,145.5,145,
2005/05/19,160.8,155.9,152.4,147,145,145,
2005/05/20,161.9,156.5,152.9,147.5,145.3,144.8,
2005/05/23,165.4,159.7,155.3,150.5,146.9,146,
2005/05/24,164.6,161.9,157.3,152,148.9,147.7,
2005/05/25,164.8,159.3,155.4,149.9,147.5,145.4,
2005/05/26,,160.9,157.5,152.9,149.9,149,148.9
2005/05/27,,161.5,158,154.3,150.5,149.3,149.2
2005/05/30,,162.5,160,155.6,150.2,149.3,148.8
2005/05/31,,161.9,158.6,154.9,150.4,149.1,149.3
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/06/01,161,157.8,154.3,149.9,148.6,149,
2005/06/02,163.4,160.4,157,153.4,152.3,151.8,
2005/06/03,164.6,161.8,158.6,155,153,153.5,
2005/06/06,165.8,164.4,161,156.9,154.6,154.6,
2005/06/07,166.1,164.9,161.4,158.1,155.6,155,
2005/06/08,165.6,163.8,160.5,157.1,154.1,152.8,
2005/06/09,163.1,161.5,158.6,154,150.7,150.3,
2005/06/10,164.7,162.2,158.8,154,151.2,150.6,
2005/06/13,164,161.7,158.8,152.9,150.1,149.3,
2005/06/14,166,163.7,160.9,155.9,152.9,152.9,
2005/06/15,166.2,162.9,160.4,155.5,152.9,152.8,
2005/06/16,162.8,159,156.4,152.2,150.6,149.9,
2005/06/17,164.2,160.3,156.9,152.7,151.5,151,
2005/06/20,164.3,161.8,157.5,153.9,152.9,152.6,
2005/06/21,163.9,161.7,157.1,153.1,151.5,151.9,
2005/06/22,166,164,158.6,154.9,154,153.3,
2005/06/23,167.7,164.7,160,156.3,155.2,154.3,
2005/06/24,168.1,165.5,164.8,160.4,158,156.8,
2005/06/27,,169,167,163.1,158.1,157.2,157.3
2005/06/28,,168.7,168.1,164.3,159.6,159.4,159
2005/06/29,,168.9,168.8,166.2,161.4,160.7,160.3
2005/06/30,,172,172,169.2,163.9,162.6,162.2
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/07/01,172.6,171.9,168,162.7,160.2,159.2,
2005/07/04,176.6,175.7,172.3,166.9,163.9,163.3,
2005/07/05,182.5,180.5,176.8,171.8,167.8,166.1,
2005/07/06,188.9,185.2,181,176.6,170.8,168.9,
2005/07/07,195.1,190.2,186,181.6,175.7,173.6,
2005/07/08,185.9,186,180.2,174.2,168.2,166.1,
2005/07/11,189,187.6,181.7,176.4,171.7,169.7,
2005/07/12,196,192.6,186.7,181.4,176.7,174.7,
2005/07/13,191.5,191.5,185.5,178.9,174,172.7,
2005/07/14,196,195,189.2,182.2,177.5,176,
2005/07/15,198.8,199.3,192.7,185,180.2,178.6,
2005/07/19,201.9,203.1,197.7,190,185.2,183.6,
2005/07/20,202.9,202.1,196.7,189.2,184.5,184.2,
2005/07/21,202.5,201.9,196,189,184.5,183.8,
2005/07/22,206.8,204.8,199.8,193.8,189.1,188.2,
2005/07/25,208.1,205.2,200,193.8,188.8,188.2,
2005/07/26,,205,199.5,193.3,187.7,186.4,186.1
2005/07/27,,201,195.2,188.3,182.7,181.4,181.1
2005/07/28,,200.1,195.4,189.6,184.4,184.1,184
2005/07/29,,205.1,199.3,194.2,188.3,187.9,188.7
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/08/01,206.9,202,194.8,189.8,189,188.9,
2005/08/02,203.3,196,188.8,183.8,183,182.9,
2005/08/03,202,195.5,188.5,184.3,183.7,184,
2005/08/04,195.2,189.5,182.5,178.3,177.7,178,
2005/08/05,195.6,191,185,180.8,179.1,181.4,
2005/08/08,196.3,190.3,183,178.3,177.4,177.7,
2005/08/09,189,184.3,177,172.3,171.4,171.7,
2005/08/10,185.5,177.5,169,164.4,164.6,165.1,
2005/08/11,185,177.5,168.5,165.8,166.8,167.7,
2005/08/12,180.3,171.5,162.5,160,162.1,163.4,
2005/08/15,177.9,165.5,157,157.8,159.5,161.9,
2005/08/16,175.9,162.9,159.7,161.4,164,167.2,
2005/08/17,172.5,161.2,160,160.9,163.2,164.4,
2005/08/18,165.9,160.5,160.8,162,163.8,165.5,
2005/08/19,166.7,162.2,161.9,162.6,163.4,164.6,
2005/08/22,169.8,167.7,167.5,167.8,167.7,168.7,
2005/08/23,172.8,170.7,171.2,170.4,170.3,170.3,
2005/08/24,173.4,174,173.2,173.5,173.6,173.7,
2005/08/25,169.6,173.9,173.8,173.7,173.5,173.1,
2005/08/26,,170.5,171.9,171.2,170.8,170.9,171.2
2005/08/29,,174.1,174.5,173.8,173.3,173.6,175.8
2005/08/30,,173.4,173,172.2,172.3,172.1,173.1
2005/08/31,,177.7,178.9,177.8,177.7,177.4,179.1
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/09/01,179,179.8,179.2,179.2,178.9,180.9,
2005/09/02,180,180.9,180.3,180,180,181.7,
2005/09/05,184,184.2,184.3,184.3,184.7,185.2,
2005/09/06,185.5,186,185.7,185.5,185.1,185.8,
2005/09/07,182.5,184.1,183.9,183.6,183.5,184.2,
2005/09/08,187.4,188,187.7,187.5,187.2,187.9,
2005/09/09,188,188.1,187.8,187,186.8,186.8,
2005/09/12,186.2,184.3,183,183.1,182.2,181.9,
2005/09/13,180.1,178.5,177,177.1,176.5,176.5,
2005/09/14,183.8,182,180,179.4,178.8,179.6,
2005/09/15,186.5,184.3,182.5,182.5,182.1,182.8,
2005/09/16,186,184.2,181.8,181.5,180.9,181.4,
2005/09/20,189.1,188.4,186.9,186.9,186.3,187.1,
2005/09/21,188.3,188,186.4,186.7,185.5,186.1,
2005/09/22,192.5,190.4,187.7,187.2,187,187.3,
2005/09/26,190.9,186,183.7,182.5,181.4,181.5,
2005/09/27,,186.9,185.7,184.5,184,184.4,184.5
2005/09/28,,187.4,185.4,184.4,183.9,184,184.6
2005/09/29,,190.7,189.3,188.2,188.4,188.3,190
2005/09/30,,191.1,189.9,189,188.7,188.2,189
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/10/03,195.5,195.9,195,194.7,194.2,195,
2005/10/04,197,196.2,196,195.7,195.8,197,
2005/10/05,198,196.9,196.5,196,197.4,198.9,
2005/10/06,197.3,196,195.7,195.3,195.7,196.9,
2005/10/07,196.4,195.2,194.4,194.5,195.1,197,
2005/10/11,202.6,201.2,200.4,200.5,201.1,202.9,
2005/10/12,204.5,204.5,203.8,204.1,204,205.4,
2005/10/13,201.8,201.4,201.2,202.6,202.6,204.3,
2005/10/14,202.3,200,199.6,199.3,199.3,200.4,
2005/10/17,200.2,199.8,199.9,199.5,200.4,201.8,
2005/10/18,200.1,200.5,200.5,200.3,200.9,202.2,
2005/10/19,200,198.1,197.6,197.5,197.8,199.5,
2005/10/20,195.4,192.5,192.4,191.6,191.8,193.5,
2005/10/21,197.7,194.1,193.7,193,193.4,195.1,
2005/10/24,201,198,197.1,196.4,196.4,197.2,
2005/10/25,200.1,197.6,196.5,195.5,195.8,196.2,
2005/10/26,,196.2,193.9,193,193.5,193.7,194.3
2005/10/27,,191.8,189.9,187.8,187.5,188,189.6
2005/10/28,,191.9,190.7,189.5,189.7,190.7,191.8
2005/10/31,,189,187.3,186.3,186.3,187.3,188.1
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/11/01,190.3,188.9,187.7,187.8,189,190.8,
2005/11/02,190.6,189.1,188.5,188.8,190.3,192,
2005/11/04,190.5,188.5,188.2,188.8,190.7,192.5,
2005/11/07,187.3,186.7,185.3,185.4,186.4,188.4,
2005/11/08,185,184.5,183.9,184.2,184.9,186.7,
2005/11/09,186.2,185.6,184.8,184.5,186,187.5,
2005/11/10,185.6,186,184.5,184.7,185.7,186.4,
2005/11/11,184.1,184.9,184.2,184.4,185.6,186.9,
2005/11/14,187.4,188.4,187.8,188.3,189.8,191.7,
2005/11/15,188.1,189.3,188.8,189.4,192,193.8,
2005/11/16,186.7,188,187.3,188.2,189.9,192.1,
2005/11/17,186.4,188.1,188.1,188.9,190.8,192.8,
2005/11/18,184,185.6,186,187.4,189,191,
2005/11/21,185.5,185.9,187.4,189.3,191,193.4,
2005/11/22,188.2,189.4,190.7,192.9,194.7,197.4,
2005/11/24,188,194.8,196.6,198.6,200.4,201.9,
2005/11/25,,194.7,196.1,197.5,199.2,201.8,204.1
2005/11/28,,196.3,197,198.3,200,203.2,205.9
2005/11/29,,194.4,194.9,196.2,197.5,200,202.5
2005/11/30,,192.4,193.1,194.2,195.7,198.6,201.2
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/12/01,191,190.8,191.5,193.5,196.2,198.9,
2005/12/02,193.4,193.7,194.5,196.9,199.9,202.2,
2005/12/05,198.2,199,200,202.2,205.1,207.2,
2005/12/06,199.2,199.5,200.4,202,204.5,207.5,
2005/12/07,202,202.8,203.9,207.4,210.3,213.5,
2005/12/08,204,206,207.8,210.3,213.9,216,
2005/12/09,207.1,211.5,213.2,215.6,218.7,221.4,
2005/12/12,215.3,217.5,219.2,221.6,224.7,227.4,
2005/12/13,207.4,208.8,210.3,212.6,215.7,218.4,
2005/12/14,196.1,199.8,201.3,203.6,206.7,209.4,
2005/12/15,188.4,190.8,192.4,194.8,197.7,200.4,
2005/12/16,191.1,193.4,196,197.9,200.3,202.1,
2005/12/19,196.2,199.4,201.7,203.8,206.3,208.1,
2005/12/20,198,200.1,199.8,201.2,203.8,206.6,
2005/12/21,198,199.7,200.4,202,204,206.5,
2005/12/22,,199.8,201.5,203,205.7,207.5,210.6
2005/12/26,,200.2,202.2,203.7,206.2,209.2,212.4
2005/12/27,,199.2,200.2,202.7,205.1,207.6,211.4
2005/12/28,,202.8,204.7,206.8,209.5,212.4,215.4
2005/12/29,,207.5,209.8,211.8,215.4,217.9,221.2
2005/12/30,,207.1,208.9,210.6,215.2,217.5,220.2