yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2009/01/05,145,142.1,141.9,140.9,143.1,144.1,
2009/01/06,150,150,150.9,150.7,152,152.4,
2009/01/07,150,150,150.9,152,151.9,153.9,
2009/01/08,149.9,143,143.9,145,144.9,146.9,
2009/01/09,143,140.5,141.4,142.5,142.4,145,
2009/01/13,139.1,136.6,137.5,138.6,140.6,141.6,
2009/01/14,139.1,136.6,137.5,139.2,143.8,146.2,
2009/01/15,138.1,136.3,137.2,139.1,142.1,143.6,
2009/01/16,140.5,143.3,144.2,146.1,149.1,150.6,
2009/01/19,140.5,144.1,145,147.7,150,152.3,
2009/01/20,140,143.6,141.4,144,145.2,148.5,
2009/01/21,140,143.6,141.4,144,145.2,146.8,
2009/01/22,140.5,142.9,137.3,138.6,140.5,142.5,
2009/01/23,137.9,139.7,134.1,135.4,137.3,138.7,
2009/01/26,134.9,139.5,133.9,135.2,137.1,137.3,
2009/01/27,,140,135.6,142.2,144.1,144.3,146.9
2009/01/28,,140,135.6,141.5,142.2,143.8,144.9
2009/01/29,,140,135.9,138.4,139.1,141.5,142.6
2009/01/30,,137.9,132.6,135.1,135.8,137.6,139.8
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/02/02,137.9,132.6,134.4,134.5,137.2,137,
2009/02/03,137.9,127.8,129.4,130.7,133.8,135.6,
2009/02/04,137.9,133.1,136.4,136.9,138.8,139.6,
2009/02/05,137.9,134.5,136.7,137.1,139,140.7,
2009/02/06,137,136.7,138.1,139.3,142.8,144.7,
2009/02/09,137,136.7,138.1,139.3,142.8,143.7,
2009/02/10,137,136.7,138.1,139.3,142.8,143.7,
2009/02/12,135,133.9,135,136.2,139.3,139.8,
2009/02/13,135,133.9,138.1,140.1,142.8,143.6,
2009/02/16,135,136.8,140.9,142.5,144.3,145,
2009/02/17,135,136.8,139.4,141.3,143.5,145,
2009/02/18,133.9,133.3,133.4,136.2,138.6,140.4,
2009/02/19,133.9,129.9,130,132.6,133.4,133.4,
2009/02/20,133.8,129.8,129.9,132.5,133.3,137.4,
2009/02/23,127.5,127.1,127.2,130.1,132.2,134.1,
2009/02/24,,125.9,127.2,130.1,132.8,134.9,134.4
2009/02/25,,130.3,133,135,137,137.7,139.6
2009/02/26,,132.1,134.6,137,139.8,141,141.5
2009/02/27,,133.1,135,137.4,139.5,139.6,140.7
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/03/02,132,132.1,132.4,134,135,134.7,
2009/03/03,126,126.1,127.6,129.4,132.2,130.3,
2009/03/04,128.6,129.9,131,131.9,133.1,132.2,
2009/03/05,132.3,134.5,136.2,138.4,139.6,139.2,
2009/03/06,132.3,133.9,134.4,135.7,135.2,135,
2009/03/09,132.3,134.6,136.2,137.8,137.9,137.4,
2009/03/10,132.3,134.6,136.2,137.8,137.9,137.6,
2009/03/11,132.3,134.6,136.6,138.6,137.9,138.3,
2009/03/12,132.3,134.6,136.4,138.3,137,134.2,
2009/03/13,137,137.9,138.9,137.6,137.9,138.8,
2009/03/16,137,136,136.3,136.6,137.4,137.5,
2009/03/17,137,137,137.3,138.8,139.6,139.4,
2009/03/18,137,139.2,139.5,141,140.9,140.2,
2009/03/19,137,139.2,139.5,141,139.6,139.6,
2009/03/23,139.1,144.3,144.7,146.2,146.5,146.6,
2009/03/24,142.1,146.1,146.5,148,148.8,150.4,
2009/03/25,145,144.9,145.3,146.8,147.6,145.7,
2009/03/26,,144.4,145.1,147.1,150,150.4,151.3
2009/03/27,,150.1,151.1,152.4,154.3,151.3,154.1
2009/03/30,,149,149.9,151.2,150.9,149.3,152
2009/03/31,,147.5,148,150,151.2,150.8,153.5
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/04/01,148.8,149.5,151.5,152.7,152.3,155,
2009/04/02,150.6,151.6,154.2,155.6,155.2,157,
2009/04/03,155,158.6,160.4,161.8,161.4,162.5,
2009/04/06,161.1,164.7,166.5,167.6,166.6,167,
2009/04/07,166,169.6,170.7,171.8,170.9,172.8,
2009/04/08,166,167.9,168,166.6,166.3,168.4,
2009/04/09,169.1,171.6,172.6,173.6,173.3,175.4,
2009/04/10,172.9,172.9,173.9,174.9,175.3,175.6,
2009/04/13,173.5,175,176,177.3,177.7,178.9,
2009/04/14,173.5,172.9,172.8,172.3,172.4,173.3,
2009/04/15,173.5,171,170.9,170.9,171.1,171.6,
2009/04/16,174.7,172.9,172.4,173.6,174.4,176,
2009/04/17,174.7,172.9,172.4,172.3,172.6,173.7,
2009/04/20,165,165.9,165.4,165.3,165.6,166.7,
2009/04/21,158.4,157.1,156.6,156.5,156.8,158.1,
2009/04/22,159,157.7,157.2,156.3,157.9,157.3,
2009/04/23,150.5,151.9,151.4,153.1,155,156,
2009/04/24,,152,151.5,152.5,153.4,154.5,155.3
2009/04/27,,152,151.5,152.5,152.4,154.1,155.3
2009/04/28,,149.9,148.9,149.9,150,153.4,153.3
2009/04/30,,153.5,152.5,154.5,156.3,159.7,160.3
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/05/01,155.5,155,157,159.1,162.5,164,
2009/05/07,167.1,162,164,166.1,169.5,171,
2009/05/08,167.1,166.1,170.1,171.9,174.4,175.9,
2009/05/11,165.9,164.9,168.9,169.3,170.9,173.9,
2009/05/12,162.9,161.9,165.9,165.9,166.9,168.9,
2009/05/13,162.9,161.9,163.1,164.9,166.9,170.8,
2009/05/14,160.9,159.4,160.6,162.1,164.1,166.4,
2009/05/15,159.1,157,158.2,158.4,160.4,162.4,
2009/05/18,155.9,152,153.2,155,157,159,
2009/05/19,155.9,155.1,157.1,158.9,160.9,163.1,
2009/05/20,155.9,155.1,157.1,159.6,161.5,163.4,
2009/05/21,155.9,155.1,156.5,159,160.6,163,
2009/05/22,155.9,154.4,153,155.5,158.6,161,
2009/05/25,162.9,155.6,157.2,158,161.1,163.5,
2009/05/26,,154.5,155.3,156.1,158.3,159.9,161
2009/05/27,,154.5,155.6,156.4,158.6,160.2,163
2009/05/28,,156,158.6,159.4,163.6,165.4,167.9
2009/05/29,,156,158.1,158.9,163.1,164.9,167.4
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/06/01,159,161.4,162.2,164.8,166.6,169.8,
2009/06/02,161.5,163.9,164.7,167.3,172,175.2,
2009/06/03,161.5,161.3,162.1,164.7,168.4,171.6,
2009/06/04,159.9,158.4,158.9,160.9,163.4,166.3,
2009/06/05,162.5,164.5,165.9,167.8,169.9,172.8,
2009/06/08,162.5,163.9,163.9,165.8,167.9,169.8,
2009/06/09,163.5,162.5,162,163.6,165.7,167.4,
2009/06/10,164.5,163.5,164.1,165.7,167.8,170.6,
2009/06/11,165.5,164.5,165.1,165.5,167.6,170.4,
2009/06/12,165.5,164.5,163.9,164.3,166.4,169.2,
2009/06/15,165.5,161.8,160,160.4,162.5,165.3,
2009/06/16,163.9,160.2,156.9,156.8,157.9,160.7,
2009/06/17,163.7,160,156.7,156.6,158,161.2,
2009/06/18,163.7,160,155,154.9,156.3,158.7,
2009/06/19,163.7,160,155,155.4,157.1,160.2,
2009/06/22,159.9,156.2,149.3,153,155.5,158,
2009/06/23,158.9,154.5,147.2,149.1,150,152,
2009/06/24,154.3,153.9,149.9,151.3,151.3,152.3,
2009/06/25,,155,151.2,154,155.1,156.3,158.3
2009/06/26,,155,151.2,154,155.1,156.3,159.9
2009/06/29,,155,152.5,155,155,155.4,156.7
2009/06/30,,155,155,158.6,158.6,160.4,160.5
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/07/01,155,155,156.4,156.4,157.4,159.4,
2009/07/02,155.5,155.5,156.9,156.4,157.4,159,
2009/07/03,158,158,158.4,157.4,157.4,158.4,
2009/07/06,158,158,157.9,155.6,155.6,156.6,
2009/07/07,158.6,159,159.8,158.3,159,161,
2009/07/08,156.8,157.2,157,155.5,156.2,158.2,
2009/07/09,156.8,157.2,157,155.5,156.2,158.2,
2009/07/10,156.8,157.2,157,155.5,156.2,158.2,
2009/07/13,155.1,155.5,153.7,151.6,151.7,153.2,
2009/07/14,155.5,155.9,154.1,154.2,154.3,157.6,
2009/07/15,158.6,160.7,160,158.7,158.8,161.3,
2009/07/16,163.1,165.2,163.9,162.7,162.9,165.1,
2009/07/17,166.2,168.3,169.1,168.5,169.7,171.9,
2009/07/21,168,170.1,170.9,171.9,173.9,174.4,
2009/07/22,170.1,171,171.8,172,174.4,176.1,
2009/07/23,170.3,171.2,172,172.2,174.6,176.3,
2009/07/24,173.1,174,174.8,177,179.4,181.1,
2009/07/27,186.1,180,180.8,183,183.8,185.5,
2009/07/28,,178.1,178.1,179.7,180.6,184.1,187.5
2009/07/29,,179.1,179.1,180.7,183,185,187.7
2009/07/30,,180.1,176,176.5,179,180.5,183
2009/07/31,,183.7,182.4,183.5,186,187.5,190
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/08/03,190,188.7,189.8,192.3,194.6,198,
2009/08/04,195,190,190.6,191.9,192.7,191.2,
2009/08/05,191,186,186,187.3,188.5,191.4,
2009/08/06,191,186,186,188.1,189.3,192.2,
2009/08/07,193.2,186.6,186.6,188.7,189.9,192.8,
2009/08/10,193.2,186.6,188,192,193.2,196.1,
2009/08/11,196,193.6,195,199,200.2,203.1,
2009/08/12,196,193.6,195,199,200.2,203.1,
2009/08/13,201.5,199.1,200.5,204.5,205.7,208.6,
2009/08/14,201.5,199.1,200.5,204.5,205.7,208.6,
2009/08/17,201.5,193,193.5,197.5,198.7,201.6,
2009/08/18,201.2,191.6,191,195,195.5,196,
2009/08/19,206,193.3,189.9,192.5,193,193.5,
2009/08/20,208,191,188.5,191.5,193.4,195.7,
2009/08/21,208.9,187,185.1,188.4,190.7,193.5,
2009/08/24,208.9,191,191,195.4,197.7,200.5,
2009/08/25,212,195.1,195.1,199.5,200.9,202,
2009/08/26,,197.6,197.6,202,203.4,204.5,206.2
2009/08/27,,197.6,197.6,202,203.4,204.5,206.2
2009/08/28,,200.1,200.1,204.5,205.9,207,211.1
2009/08/31,,200.1,199.9,203.7,203.7,203.7,205.7
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/09/01,200.1,198.9,202.4,200,200,202,
2009/09/02,196,191.9,195.4,193,193,195,
2009/09/03,194.9,190.8,194.3,193.5,195.5,200.4,
2009/09/04,204.9,197.8,201.3,200.5,202.5,207.4,
2009/09/07,204.9,197.8,201.3,203,205,209.9,
2009/09/08,209.9,201.7,205.2,206.9,208.9,213.8,
2009/09/09,209.9,201.7,205.2,206.9,208.9,213.4,
2009/09/10,209.9,201.7,205.2,208.1,212.1,216.6,
2009/09/11,212,203.8,207.3,210.2,214.2,217,
2009/09/14,212,198.8,202.3,203.2,207.2,210,
2009/09/15,212,193,196.5,196.5,199,199.5,
2009/09/16,212,194,197.5,197.5,200,202.6,
2009/09/17,212,196.1,199.6,202.4,204.9,207.5,
2009/09/18,212,196.1,199.6,199.9,202.4,203.6,
2009/09/24,212,196.1,199.6,199.9,202.4,203.6,
2009/09/25,,196.1,199.6,199.9,202.4,203.6,198.3
2009/09/28,,196.1,199.6,197.9,199.9,196.6,192.1
2009/09/29,,196.1,199.6,197.9,198.8,189.6,190.1
2009/09/30,,196.1,199.6,197.9,198.8,196,197.1
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/10/01,196.1,199.6,198.8,199.7,199.7,203.7,
2009/10/02,199,202.5,201.7,202.6,201.4,203.5,
2009/10/05,205.1,208.6,207.8,203,198.3,202,
2009/10/06,205.1,208.6,207.8,203,198.3,202,
2009/10/07,210.1,213.6,212.8,209.1,206.3,210,
2009/10/08,218,221.5,220.7,217,212.4,213.6,
2009/10/09,219.9,223.4,222.6,218.9,217.4,217,
2009/10/13,219.9,223.4,222.6,218.9,217.4,217,
2009/10/14,222,225.5,224.7,221,217.4,217,
2009/10/15,222,225.5,224.7,221,217.4,217,
2009/10/16,222,225.5,222.2,218.5,214.9,214.5,
2009/10/19,224.5,228,224.7,221,217.4,217,
2009/10/20,228.6,232.1,228.8,225.1,221.5,224.2,
2009/10/21,230,233.5,230.2,226.5,223.6,228.8,
2009/10/22,232,235.5,232.2,228.5,228,229.9,
2009/10/23,236.1,239.6,236.3,232.6,232.1,234,
2009/10/26,245.1,239.6,236.3,232.6,232.1,232.9,
2009/10/27,,239.6,236.3,232.6,232.1,232.9,232.9
2009/10/28,,241.4,238.1,234.4,232.8,233.2,233.2
2009/10/29,,238.9,235.6,230,228.4,228.8,228.8
2009/10/30,,238.9,237,235,233.4,233.8,233.8
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/11/02,238.9,236.4,232.9,227.8,225.8,225.8,
2009/11/04,237.9,235.4,231.9,226.8,227,230,
2009/11/05,237.9,235.4,231.9,226.8,227,228.5,
2009/11/06,237.9,235.4,231.9,228.5,228.7,230.2,
2009/11/09,237.9,235.4,231.9,228.5,228.7,230.2,
2009/11/10,238,235.5,232,230,230.2,232.1,
2009/11/11,238,235.5,232,230,230.2,232.1,
2009/11/12,238.2,235.7,232.2,231.3,233.1,235,
2009/11/13,238.2,237.7,234.2,233.3,235.1,236.2,
2009/11/16,239,239.4,235.9,235,236.8,237.9,
2009/11/17,239,239.4,235.9,235,236.8,237.9,
2009/11/18,239,239.4,235.9,236,237.8,238.9,
2009/11/19,239.9,240.9,237.9,238.9,241.4,243,
2009/11/20,235,236,233,234,236.5,238.1,
2009/11/24,239,242,241,242,244.5,246.1,
2009/11/25,,242,242,244,246.5,248.1,250
2009/11/26,,246.1,246.1,248.1,250.6,252.2,254.1
2009/11/27,,246.1,246.1,246.1,247.1,248.1,249.9
2009/11/30,,246.1,246.1,246.1,247.1,248.1,249.9
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/12/01,246.8,246.8,246.8,247.8,248.8,250.6,
2009/12/02,246.8,246.8,246.8,247.8,250.1,253.1,
2009/12/03,251,251,253.2,255.8,258.1,261.1,
2009/12/04,252.9,252.9,255.1,257.7,260,263,
2009/12/07,252.9,252.9,255.1,257.7,260,265.9,
2009/12/08,255,255,257.2,257.4,259.3,262.2,
2009/12/09,256.3,256.3,255.5,255,255,256.5,
2009/12/10,256.3,249.9,247.5,247,247,248.5,
2009/12/11,256.3,248,245,244.5,244.5,246,
2009/12/14,249.9,240,237,237.1,240.6,243.7,
2009/12/15,249.8,242,243.1,244.6,248.1,251.2,
2009/12/16,252,249.9,251.1,252.6,256.1,259.2,
2009/12/17,260.1,261.9,263.1,264.6,268.1,271.2,
2009/12/18,260.1,261.9,263.1,263.9,266.9,269.9,
2009/12/21,263.1,264,265.2,266.1,268.9,271.5,
2009/12/22,,264,265.2,265.9,267.4,269.4,268.1
2009/12/24,,265,267.5,268.4,270.3,273.4,276.1
2009/12/25,,266,268.5,269.4,271.3,274.4,277.1
2009/12/28,,266,268.5,269.4,271.3,274.4,277.1
2009/12/29,,266,268.5,269.4,271.3,274.4,277.1
2009/12/30,,266,268.5,269.4,271.3,274.4,277.1