yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,176,176,176,176,176,176,
1995/01/05,176,176,176,176,176,176,
1995/01/06,176,176,176,176,176,176,
1995/01/09,176,176,176,176,176,176,
1995/01/10,176,176,176,176,176,176,
1995/01/11,176,176,176,176,176,176,
1995/01/12,176,176,176,176,176,176,
1995/01/13,176,176,176,176,176,176,
1995/01/18,176,176,176,176,176,176,
1995/01/19,176,176,176,176,176,176,
1995/01/20,176,176,176,176,176,176,
1995/01/23,175,175.5,176,176.4,176.9,177.5,
1995/01/24,176,176,176,176,176,176,
1995/01/25,176,176,176,176,176,176,
1995/01/26,176,176,176,176,176,176,
1995/01/27,,176,176,176,176,176,176
1995/01/30,,176,176,176,176,176,176
1995/01/31,,176,176,176,176,176,176
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,176,176,176,176,176,176,
1995/02/02,176,176,176,176,176,176,
1995/02/03,176,176,176,176,176,176,
1995/02/06,176,176,176,176,176,176,
1995/02/07,176,176,176,176,176,176,
1995/02/08,176,176,176,176,176,176,
1995/02/09,176,176,176,176,176,176,
1995/02/10,176,176,176,176,176,176,
1995/02/13,176,176,176,176,176,176,
1995/02/14,176,176,176,176,176,176,
1995/02/15,176,176,176,176,176,176,
1995/02/16,176,176,176,176,176,176,
1995/02/17,176,176,176,176,176,176,
1995/02/20,176,176,176,176,176,176,
1995/02/21,176,176,176,176,176,176,
1995/02/22,176,176,176,176,176,176,
1995/02/23,176,176,176,176,176,176,
1995/02/24,,176,176,176,176,176,176
1995/02/27,,176,176,176,176,176,176
1995/02/28,,176,176,176,176,176,176
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,176,176,176,176,176,176,
1995/03/02,176,176,176,176,176,176,
1995/03/03,176,176,176,176,176,176,
1995/03/06,176,176,176,176,176,176,
1995/03/07,176,176,176,176,176,176,
1995/03/08,176,176,176,176,176,176,
1995/03/09,176,176,176,176,176,176,
1995/03/10,176,176,176,176,176,176,
1995/03/13,176,176,176,176,176,176,
1995/03/14,176,176,176,176,176,176,
1995/03/15,176,176,176,176,176,176,
1995/03/16,176,176,176,176,176,176,
1995/03/17,176,176,176,176,176,176,
1995/03/20,176,176,176,176,176,176,
1995/03/22,176,176,176,176,176,176,
1995/03/23,176,176,176,176,176,176,
1995/03/24,176,176,176,176,176,176,
1995/03/27,176,176,176,176,176,176,
1995/03/28,176,176,176,176,176,176,
1995/03/29,,176,176,176,176,176,176
1995/03/30,,176,176,176,176,176,176
1995/03/31,,176,176,176,176,176,176
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,176,176,176,176,176,176,
1995/04/04,176,176,176,176,176,176,
1995/04/05,176,176,176,176,176,176,
1995/04/06,176,176,176,176,176,176,
1995/04/07,176,176,176,176,176,176,
1995/04/10,176,176,176,176,176,176,
1995/04/11,176,176,176,176,176,176,
1995/04/12,176,176,176,176,176,176,
1995/04/13,176,176,176,176,176,176,
1995/04/14,176,176,176,176,176,176,
1995/04/17,176,176,176,176,176,176,
1995/04/18,176,176,176,176,176,176,
1995/04/19,176,176,176,176,176,176,
1995/04/20,176,176,176,176,176,176,
1995/04/21,176,176,176,176,176,176,
1995/04/24,176,176,176,176,176,176,
1995/04/25,176,176,176,176,176,176,
1995/04/26,,176,176,176,176,176,176
1995/04/27,,176,176,176,176,176,176
1995/04/28,,176,176,176,176,176,176
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,176,176,176,176,176,176,
1995/05/02,176,176,176,176,176,176,
1995/05/08,176,176,176,176,176,176,
1995/05/09,176,176,176,176,176,176,
1995/05/10,176,176,176,176,176,176,
1995/05/11,176,176,176,176,176,176,
1995/05/12,176,176,176,176,176,176,
1995/05/15,176,176,176,176,176,176,
1995/05/16,176,176,176,176,176,176,
1995/05/17,176,176,176,176,176,176,
1995/05/18,176,176,176,176,176,176,
1995/05/19,176,176,176,176,176,176,
1995/05/22,176,176,176,176,176,176,
1995/05/23,176,176,176,176,176,176,
1995/05/24,176,176,176,176,176,176,
1995/05/25,176,176,176,176,176,176,
1995/05/26,176,176,176,176,176,176,
1995/05/29,,176,176,176,176,176,176
1995/05/30,,176,176,176,176,176,176
1995/05/31,,176,176,176,176,176,176
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,176,176,176,176,176,176,
1995/06/02,176,176,176,176,176,176,
1995/06/05,176,176,176,176,176,176,
1995/06/06,176,176,176,176,176,176,
1995/06/07,176,176,176,176,176,176,
1995/06/08,176,176,176,176,176,176,
1995/06/09,176,176,176,176,176,176,
1995/06/12,176,176,176,176,176,176,
1995/06/13,176,176,176,176,176,176,
1995/06/14,176,176,176,176,176,176,
1995/06/15,176,176,176,176,176,176,
1995/06/16,176,176,176,176,176,176,
1995/06/19,176,176,176,176,176,176,
1995/06/20,176,176,176,176,176,176,
1995/06/21,176,176,176,176,176,176,
1995/06/22,176,176,176,176,176,176,
1995/06/23,176,176,176,176,176,176,
1995/06/26,176,176,176,176,176,176,
1995/06/27,176,176,176,176,176,176,
1995/06/28,,176,176,176,176,176,176
1995/06/29,,176,176,176,176,176,176
1995/06/30,,176,176,176,176,176,176
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,176,176,176,176,176,176,
1995/07/04,176,176,176,176,176,176,
1995/07/05,176,176,176,176,176,176,
1995/07/06,176,176,176,176,176,176,
1995/07/07,176,176,176,176,176,176,
1995/07/10,176,176,176,176,176,176,
1995/07/11,176,176,176,176,176,176,
1995/07/12,176,176,176,176,176,176,
1995/07/13,176,176,176,176,176,176,
1995/07/14,176,176,176,176,176,176,
1995/07/17,176,176,176,176,176,176,
1995/07/18,176,176,176,176,176,176,
1995/07/19,176,176,176,176,176,176,
1995/07/20,176,176,176,176,176,176,
1995/07/21,176,176,176,176,176,176,
1995/07/24,176,176,176,176,176,176,
1995/07/25,176,176,176,176,176,176,
1995/07/26,176,176,176,176,176,176,
1995/07/27,,176,176,176,176,176,176
1995/07/28,,176,176,176,176,176,176
1995/07/31,,176,176,176,176,176,176
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,176,176,176,176,176,176,
1995/08/02,176,176,176,176,176,176,
1995/08/03,176,176,176,176,176,176,
1995/08/04,176,176,176,176,176,176,
1995/08/07,176,176,176,176,176,176,
1995/08/08,176,176,176,176,176,176,
1995/08/09,176,176,176,176,176,176,
1995/08/10,176,176,176,176,176,176,
1995/08/11,176,176,176,176,176,176,
1995/08/14,176,176,176,176,176,176,
1995/08/15,176,176,176,176,176,176,
1995/08/16,176,176,176,176,176,176,
1995/08/17,176,176,176,176,176,176,
1995/08/18,176,176,176,176,176,176,
1995/08/21,176,176,176,176,176,176,
1995/08/22,176,176,176,176,176,176,
1995/08/23,176,176,176,176,176,176,
1995/08/24,176,176,176,176,176,176,
1995/08/25,176,176,176,176,176,176,
1995/08/28,176,176,176,176,176,176,
1995/08/29,,176,176,176,176,176,176
1995/08/30,,176,176,176,176,176,176
1995/08/31,,176,176,176,176,176,176
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,176,176,176,176,176,176,
1995/09/04,176,176,176,176,176,176,
1995/09/05,176,176,176,176,176,176,
1995/09/06,176,176,176,176,176,176,
1995/09/07,176,176,176,176,176,176,
1995/09/08,176,176,176,176,176,176,
1995/09/11,176,176,176,176,176,176,
1995/09/12,176,176,176,176,176,176,
1995/09/13,176,176,176,176,176,176,
1995/09/14,176,176,176,176,176,176,
1995/09/18,176,176,176,176,176,176,
1995/09/19,176,176,176,176,176,176,
1995/09/20,176,176,176,176,176,176,
1995/09/21,176,176,176,176,176,176,
1995/09/22,176,176,176,176,176,176,
1995/09/25,176,176,176,176,176,176,
1995/09/26,176,176,176,176,176,176,
1995/09/27,,176,176,176,176,176,176
1995/09/28,,176,176,176,176,176,176
1995/09/29,,176,176,176,176,176,176
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,176,176,176,176,176,176,
1995/10/03,176,176,176,176,176,176,
1995/10/04,176,176,176,176,176,176,
1995/10/05,176,176,176,176,176,176,
1995/10/06,176,176,176,176,176,176,
1995/10/09,176,176,176,176,176,176,
1995/10/11,176,176,176,176,176,176,
1995/10/12,176,176,176,176,176,176,
1995/10/13,176,176,176,176,176,176,
1995/10/16,176,176,176,176,176,176,
1995/10/17,176,176,176,176,176,176,
1995/10/18,176,176,176,176,176,176,
1995/10/19,176,176,176,176,176,176,
1995/10/20,176,176,176,176,176,176,
1995/10/23,176,176,176,176,176,176,
1995/10/24,176,176,176,176,176,176,
1995/10/25,176,176,176,176,176,176,
1995/10/26,176,176,176,176,176,176,
1995/10/27,,176,176,176,176,176,176
1995/10/30,,176,176,176,176,176,176
1995/10/31,,176,176,176,176,176,176
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,176,176,176,176,176,176,
1995/11/02,176,176,176,176,176,176,
1995/11/06,176,176,176,176,176,176,
1995/11/07,176,176,176,176,176,176,
1995/11/08,176,176,176,176,176,176,
1995/11/09,176,176,176,176,176,176,
1995/11/10,176,176,176,176,176,176,
1995/11/13,176,176,176,176,176,176,
1995/11/14,176,176,176,176,176,176,
1995/11/15,176,176,176,176,176,176,
1995/11/16,176,176,176,176,176,176,
1995/11/17,176,176,176,176,176,176,
1995/11/20,176,176,176,176,176,176,
1995/11/21,176,176,176,176,176,176,
1995/11/22,176,176,176,176,176,176,
1995/11/24,176,176,176,176,176,176,
1995/11/27,176,176,176,176,176,176,
1995/11/28,,176,176,176,176,176,176
1995/11/29,,176,176,176,176,176,176
1995/11/30,,176,176,176,176,176,176
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,176,176,176,176,176,176,
1995/12/04,176,176,176,176,176,176,
1995/12/05,176,176,176,176,176,176,
1995/12/06,176,176,176,176,176,176,
1995/12/07,176,176,176,176,176,176,
1995/12/08,176,176,176,176,176,176,
1995/12/11,176,176,176,176,176,176,
1995/12/12,176,176,176,176,176,176,
1995/12/13,176,176,176,176,176,176,
1995/12/14,176,176,176,176,176,176,
1995/12/15,176,176,176,176,176,176,
1995/12/18,176,176,176,176,176,176,
1995/12/19,176,176,176,176,176,176,
1995/12/20,,176,176,176,176,176,176
1995/12/21,,176,176,176,176,176,176
1995/12/22,,176,176,176,176,176,176
1995/12/25,,176,176,176,176,176,176
1995/12/26,,176,176,176,176,176,176
1995/12/27,,176,176,176,176,176,176
1995/12/28,,176,176,176,176,176,176