yyyy/mm/dd,200103,200105
2000/06/28,67.9,69
2000/06/29,67.2,68.7
2000/06/30,67.8,69.9
yyyy/mm/dd,200103,200105,200107
2000/07/03,69,70.6,72.4
2000/07/04,69,70.3,72.4
2000/07/05,68.1,69,70.5
2000/07/06,67.8,68.5,68.7
2000/07/07,68.9,69.9,71.4
2000/07/10,68.4,69.9,70.8
2000/07/11,68.8,70.2,71.6
2000/07/12,70,72,73.1
2000/07/13,70,71,72.3
2000/07/14,69.4,71.5,72.9
2000/07/17,71,73,73.8
2000/07/18,69.9,72.8,73.7
2000/07/19,69.4,71.5,72.5
2000/07/21,69.2,71.7,72.9
2000/07/24,69.9,72.2,73
2000/07/25,73.4,75.7,76.5
2000/07/26,71.9,75.1,76.4
2000/07/27,73,75,77
2000/07/28,76.5,78.4,80.5
2000/07/31,79.6,81.3,81.9
yyyy/mm/dd,200103,200105,200107
2000/08/01,82.8,84,85.4
2000/08/02,84.4,86.5,86.5
2000/08/03,83.3,84.6,85.9
2000/08/04,80.3,81.1,82.4
2000/08/07,83.8,84.6,85.9
2000/08/08,80.3,81.8,84.6
2000/08/09,76.8,78.3,81.1
2000/08/10,73.5,74.8,77.6
2000/08/11,70,71.3,74.1
2000/08/14,70.3,74.4,75.9
2000/08/15,73.7,76.4,78.4
2000/08/16,76.1,77.6,80.3
2000/08/17,77,78.7,79.1
2000/08/18,78,79.5,81.3
2000/08/21,77.8,78.7,80.1
2000/08/22,78.5,81.1,83.3
2000/08/23,81.2,83.1,86.8
2000/08/24,82.5,84,84.5
2000/08/25,82.1,82.5,84
2000/08/28,82.7,83.2,84.9
2000/08/29,82,80.8,82.3
2000/08/30,78.5,77.3,78.8
2000/08/31,75,73.8,75.3
yyyy/mm/dd,200103,200105,200107,200109
2000/09/01,74.5,75,76.4,77.9
2000/09/04,75,75.9,77.4,78.4
2000/09/05,74,75,77,78.2
2000/09/06,74.5,75.7,77.6,78.6
2000/09/07,75.6,76.3,78.7,79.9
2000/09/08,73.5,74.9,76.7,78.1
2000/09/11,71.9,73.5,76.1,77.4
2000/09/12,72.5,74.5,75.5,77.1
2000/09/13,73,74.5,75.6,77.6
2000/09/14,72.7,73.6,74.6,76.9
2000/09/18,71.4,72,73.2,74.8
2000/09/19,72,72.9,74.4,75.4
2000/09/20,72,73,74.2,75.3
2000/09/21,71,72,73.7,74.8
2000/09/22,71.8,72.9,73.9,75.5
2000/09/25,72.1,73.6,75.9,76.8
2000/09/26,71.9,71.8,73.6,75
2000/09/27,70.7,71.5,72.7,74.6
2000/09/28,70.6,71.5,72.8,74.4
2000/09/29,71.2,73.1,74.1,75.6
yyyy/mm/dd,200103,200105,200107,200109
2000/10/02,72.6,74.5,75.4,76.9
2000/10/03,72.8,74.4,75.5,76.4
2000/10/04,73,74.7,76.6,77.7
2000/10/05,74,75,76.4,79.2
2000/10/06,72.6,74.1,75.9,78
2000/10/10,72.4,73.2,75,76.8
2000/10/11,71.9,73.2,74.3,76.7
2000/10/12,71.2,72.3,73.9,75.9
2000/10/13,72,74.1,75.2,76.8
2000/10/16,71.1,72.9,74.4,76
2000/10/17,71.1,72.3,73.6,75.3
2000/10/18,70.5,70.5,72.2,74.3
2000/10/19,68.2,69.1,70.6,72.2
2000/10/20,68.6,70.9,72.5,74.5
2000/10/23,69.4,71.3,72.8,74.6
2000/10/24,69.7,71.3,73.1,74.9
2000/10/25,68.1,68.8,70.4,72.4
2000/10/26,67,67.1,68.8,71.1
2000/10/27,65.7,66.6,67.7,70
2000/10/30,66,67.2,69.1,71.3
2000/10/31,65.5,67,69.3,70.9
yyyy/mm/dd,200103,200105,200107,200109,200111
2000/11/01,66.1,67,69.1,70.9,72.6
2000/11/02,66.3,68,69.2,70.7,72.2
2000/11/06,65.1,66.1,67.6,69.2,70.2
2000/11/07,65.5,67.3,68.5,69.2,70.1
2000/11/08,65,66.4,67.9,68.6,70.1
2000/11/09,65.1,66.6,68.1,69.6,70.6
2000/11/10,65.6,67.8,68.8,70.5,71.1
2000/11/13,65.6,67.9,68.8,70.4,71.8
2000/11/14,65.6,67.6,68.9,69.3,71
2000/11/15,65,66.9,68.5,69.1,70.2
2000/11/16,67,68.5,69.6,70.6,71.6
2000/11/17,67.4,69.9,71.4,71.6,72.7
2000/11/20,68.6,70.4,71.6,73.1,74.5
2000/11/21,70,72.5,73,74,75.9
2000/11/22,68.9,71.9,72.5,73.6,74.4
2000/11/24,69.9,72.5,73.6,74.1,74.7
2000/11/27,72.2,73.8,74,75.9,76.7
2000/11/28,72.9,74.1,75,76.1,76.6
2000/11/29,73,73.7,74.1,75.3,76.9
2000/11/30,71.8,73.2,74,75.2,75.8
yyyy/mm/dd,200103,200105,200107,200109,200111
2000/12/01,72.5,72.8,74,75.7,75.9
2000/12/04,72.7,74,74.1,75.5,76.1
2000/12/05,71.4,72.7,73.6,74.6,75.7
2000/12/06,71.4,72.4,72.6,73.8,74.6
2000/12/07,71.1,71.6,72.3,73.6,74.2
2000/12/08,70.6,71.8,73,73.3,74.8
2000/12/11,71.6,71.7,73,73.7,75.2
2000/12/12,70.5,70.7,72.1,73.9,74.6
2000/12/13,70.1,70.6,73,74.3,75.2
2000/12/14,70,70.8,72.3,73.2,74.1
2000/12/15,69.1,70.9,72.3,73,74
2000/12/18,69.1,70.9,72.7,73.4,74.5
2000/12/19,68.7,70.7,72.9,73.7,74.6
2000/12/20,67.1,69.1,70.5,72.7,74.3
2000/12/21,63.6,66.7,69.3,70.6,72.5
2000/12/22,65.7,68.6,71.4,72.1,73.8
2000/12/25,66.5,69.1,71.6,72.2,75
2000/12/26,66.7,71.5,72.8,73.4,75.7
2000/12/27,67.1,71.6,72.8,75,75.2
2000/12/28,67.1,71.6,72.8,74,75.2
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/01/04,66.2,70.9,72.2,73.2,75,75.9
2001/01/05,66.3,70.3,71.5,72.4,74.1,75.6
2001/01/09,65.6,71,72.9,73.1,74.4,75.5
2001/01/10,68.4,71,72.3,73.1,74.8,75.3
2001/01/11,68.3,70.4,72,73.1,74.6,76.4
2001/01/12,69,70.8,72,74.1,75.5,76.8
2001/01/15,71.8,71.9,73.4,74.6,76.9,77.6
2001/01/16,69.7,70.9,73.3,73.7,75.8,76.6
2001/01/17,69.1,71.6,73.1,73.7,75.4,76.6
2001/01/18,69.2,71.5,73.1,73.8,75.6,77.5
2001/01/19,69.1,71,72.4,73.4,75.6,77.5
2001/01/22,69.1,70.7,72.3,73.1,74.8,78
2001/01/23,69.6,71.1,72.4,73.6,75.4,77.6
2001/01/24,69.2,70.6,72,73,75.8,77.1
2001/01/25,69.2,71,72,72.6,75.2,77.1
2001/01/26,69.4,71,71.5,71.5,74.7,76.7
2001/01/29,69,70.7,71.7,72.5,74.5,75.8
2001/01/30,69.2,70,71.5,72.9,74.2,75.6
2001/01/31,69,69.9,71.1,72.5,73.7,75.5
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,69.1,69.9,71.1,71.6,73.5,75.2
2001/02/02,69.1,69.6,70.9,71.6,73.5,75.1
2001/02/05,69.1,69.6,70.9,71.8,73.5,75.1
2001/02/06,69,69.4,70.6,71.9,73,74.8
2001/02/07,68.1,69.3,70.6,71.9,73,75
2001/02/08,68.1,69.4,70.6,72.2,73.3,76
2001/02/09,67.5,69,70.5,72.2,73.3,76
2001/02/13,67,68.5,69.9,72.1,73.1,75.3
2001/02/14,66,67.1,69.5,72,72.1,74.9
2001/02/15,66,67.1,68.9,71.2,72.2,74.1
2001/02/16,65.9,67.6,68.9,70.6,72.2,73.1
2001/02/19,65.8,67.5,68.1,70.3,72.1,73.1
2001/02/20,65.7,67.2,67.5,70.9,72.4,73.2
2001/02/21,62.5,63.7,66.9,68.6,68.9,71.5
2001/02/22,62,63.5,65.5,67.5,69.2,71
2001/02/23,61.3,62,64.5,66.6,67.1,69.7
2001/02/26,60.5,61,62.5,65.9,65.8,68.5
2001/02/27,60.1,60.3,64,64.9,65.8,67.5
2001/02/28,60,60.1,64.2,64.1,65.8,67.6
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/03/01,62.1,64.8,67.5,67,67.9,68.8
2001/03/02,61.1,63,66,66.6,67.9,69.4
2001/03/05,62.8,63,65.7,66.3,67.6,68.7
2001/03/06,61.5,62.7,64.9,66.1,68.2,68.2
2001/03/07,61.5,65,65.2,66.1,67.7,68.3
2001/03/08,64.2,65.7,65.5,66.5,67.9,69.4
2001/03/09,62.5,65.6,66.3,66.8,68,69.7
2001/03/12,61.6,63.1,64.5,66.8,69,69.1
2001/03/13,62.8,63.7,65.7,67.4,68.1,69.9
2001/03/14,62,64.3,65.9,66.9,68,69
2001/03/15,63.2,64.5,65.9,67.4,68.5,69.5
2001/03/16,61.5,63.6,65.3,67.1,68.4,69.9
2001/03/19,61.5,63,65,67.3,68.5,69.5
2001/03/21,61.1,62.1,63.8,66,68.2,69.5
2001/03/22,61.8,63,64.9,65.5,66.6,68.5
2001/03/23,61,63.9,64.9,66,68.3,69.5
2001/03/26,62.7,64,65.5,65.8,68,69.8
2001/03/27,63,64,65,66.9,68.3,70
2001/03/28,63.3,63.5,65,67.4,69,70.5
2001/03/29,63.7,64.4,65.4,67.5,69.9,71.5
2001/03/30,63.7,66.1,67.7,67.9,70.1,71.5
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,63.7,66.5,67.8,69.1,70.6,72.4
2001/04/03,63.9,67.3,68.5,69.8,70.4,73.4
2001/04/04,64.1,67.3,68.5,69.9,70.1,72.2
2001/04/05,64.1,67.3,69.4,70.4,70.4,71.8
2001/04/06,66,67.5,68.6,70.3,70.6,72.2
2001/04/09,65.4,66,67.8,68.8,70,71.8
2001/04/10,66.1,66.6,67.4,68.5,70.6,71.9
2001/04/11,66.5,66.5,67.3,68.6,70.5,72.4
2001/04/12,65.7,66.7,67.1,68.9,70.3,72.2
2001/04/13,64.7,67,68.3,69.1,70.4,72.9
2001/04/16,64.7,66.5,68.5,69.7,70.1,72
2001/04/17,64,65,67.5,68.9,69.8,71.5
2001/04/18,62.8,64.1,66.7,68.2,69,70.9
2001/04/19,62.4,63.9,65.1,66.1,68.5,70
2001/04/20,62.4,63.9,64.3,64.7,67.4,68.7
2001/04/23,63.4,63.9,64.9,64.9,66.7,68.1
2001/04/24,60.6,63,64.7,65.1,66.2,67.9
2001/04/25,61.7,62.9,64.2,65.9,66.6,68.9
2001/04/26,62.6,64,64.7,65.6,67.8,68.4
2001/04/27,63.8,63.6,64.6,67.3,67.5,69.3
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/05/01,63,65.3,67.2,67.5,68.6,70.8
2001/05/02,62.2,65,66.6,67.5,68.5,70.7
2001/05/07,62.2,65,67.1,68.4,69.2,70.8
2001/05/08,63.9,66.5,68.1,69.2,70.1,72.4
2001/05/09,66.5,68,69,70.5,71.8,73.5
2001/05/10,65.1,66.5,67.9,69.3,70.9,72.1
2001/05/11,65.4,66,68,69.2,70.9,72.5
2001/05/14,65,67.2,68.6,69.8,71.4,73.3
2001/05/15,64.6,66.3,68.3,69.3,71.1,72.6
2001/05/16,63.9,66.5,67.6,68.6,69.8,72.6
2001/05/17,63.1,65.6,67.1,68.3,69.3,71.6
2001/05/18,62.6,65.2,66.9,67.9,68.9,70.4
2001/05/21,62.1,64.6,66.3,67.7,67.9,70.1
2001/05/22,62,64,65.6,67.1,68.2,70.3
2001/05/23,61.9,64,65.6,67.1,68.4,70.1
2001/05/24,62.9,63.6,65.6,66.9,68.6,70
2001/05/25,62.4,63.9,65.6,67.5,69.2,71.8
2001/05/28,62.9,64.4,66,67.9,69.4,71.9
2001/05/29,62.4,64.4,66.1,67.5,68.9,71
2001/05/30,61.6,64.1,65.8,67.1,69.4,70.8
2001/05/31,61.6,63.6,65.8,67.5,69.4,71
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,61.2,63.7,66.2,67.6,69.2,72.1
2001/06/04,61.3,63.7,66.2,68.4,69.5,72.6
2001/06/05,61.3,63.9,66.6,68.4,69.7,72.1
2001/06/06,62.1,63.6,65.9,68.1,69.9,71.6
2001/06/07,61.9,63.7,65.7,68.3,69.1,71
2001/06/08,61.3,63.2,65.3,67.1,68.4,70.1
2001/06/11,61.7,63.9,65.8,67.2,69,70.1
2001/06/12,61.6,63.9,65.8,67.7,69.3,70.5
2001/06/13,61.5,63.9,66.8,68.3,69.6,70.9
2001/06/14,62,64,67,68.3,69.7,70.7
2001/06/15,61.8,63.9,66.4,68.4,69.5,70.9
2001/06/18,62.1,64.3,66.6,68.6,69.8,71.2
2001/06/19,63.8,64.8,66.9,68.9,70,71.4
2001/06/20,62.9,65.3,67.4,68.9,70,71.4
2001/06/21,63.5,65.6,67.4,68.9,70,71.1
2001/06/22,63.1,66.2,67.8,69.6,71.3,72.5
2001/06/25,63.3,67,68.7,70.1,71.3,72.5
2001/06/26,63.2,66.6,68.5,69.9,71.3,72.5
2001/06/27,63.7,65.9,67.5,69.3,71.1,72.8
2001/06/28,63.1,65.5,67.8,69.3,70.8,72.5
2001/06/29,61.6,64.4,66.3,68.2,69.7,71.5
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/07/02,64.5,66.4,67.8,69.2,70.9,72.4
2001/07/03,63.6,65.4,67.2,68.8,70.5,71.9
2001/07/04,63.6,65.5,67.1,68.6,70.1,71.9
2001/07/05,63.6,65.3,66.6,68.9,69.9,71.3
2001/07/06,63.6,65.3,67,69,69.9,71.3
2001/07/09,63.7,65.4,66.8,68.9,70,71.3
2001/07/10,63.8,66.3,67.3,68.7,70.1,71.4
2001/07/11,64.1,66.3,67.3,68.7,70.2,71.4
2001/07/12,64,66,68.3,70,70.9,71.5
2001/07/13,64.4,66,67.5,68.9,70.5,71.2
2001/07/16,64.5,66.1,67.5,68.9,70.5,71.2
2001/07/17,64.4,66,67.5,68.9,70.5,71.2
2001/07/18,63.7,65.6,67.1,68.6,70.1,71.5
2001/07/19,63.6,65.5,66.8,68.3,69.7,71.3
2001/07/23,64.2,66.1,67.5,68.9,70.9,71.8
2001/07/24,64.5,66.6,68.9,69.9,71.3,72.1
2001/07/25,64.5,66.6,68.3,69.7,71.3,72.8
2001/07/26,64.6,66.6,68.3,70,71.4,72.8
2001/07/27,64.6,66.6,68.1,69.7,71.1,73
2001/07/30,64.7,66.7,68.1,69.7,71.1,72.7
2001/07/31,64.7,66.7,68.1,69.7,71.1,72.7
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,64.9,67,68.3,69.9,71.4,72.9
2001/08/02,64.6,66.8,68.1,69.6,71.2,72.4
2001/08/03,64.5,66.6,68,69.4,70.9,72.2
2001/08/06,64.9,67,68.3,69.7,71.4,72.6
2001/08/07,65.1,67.2,68.3,69.7,71.2,72.6
2001/08/08,65.1,67.7,68.4,69.7,71.1,72.4
2001/08/09,65,67.6,68.4,70,70.9,72.9
2001/08/10,65.1,67.9,68.6,70,71,72.6
2001/08/13,65.2,67.9,69,70.2,71.1,72.5
2001/08/14,66,68.7,70.6,71.6,72.4,73.2
2001/08/15,66,68.6,70.6,71.6,72.2,73.4
2001/08/16,66,68.3,69.7,70.6,71.7,73.1
2001/08/17,65.2,67.6,68.9,70.2,71.5,72.4
2001/08/20,64.6,66.4,67.6,68.8,70.6,71.8
2001/08/21,64.5,66.3,67.5,68.7,70.6,71.6
2001/08/22,64.4,66.3,66.6,68.3,70.3,71.6
2001/08/23,64.5,66.1,66.7,67.9,69.9,71.2
2001/08/24,63,64.4,65.4,66.9,67.5,69.4
2001/08/27,63.1,63.9,65.1,66.5,67.5,68.6
2001/08/28,62.6,63.5,64,65.2,66.8,68.4
2001/08/29,62.2,62.5,63.9,65.2,66.8,66.5
2001/08/30,60,61.4,62,64.2,64.5,66.2
2001/08/31,56.9,60,61.4,62.1,63.7,64.8
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/09/03,61,62.1,63,64.3,65.2,66.1
2001/09/04,61.1,62.2,63.1,64.5,65.9,67.1
2001/09/05,60.1,62.1,63.1,63.5,65,66.5
2001/09/06,60.4,62.6,63.6,64.2,65.6,66.6
2001/09/07,60.4,62.6,63.6,63.7,65.1,66.5
2001/09/10,60.4,62.6,63.3,63.7,64.7,66.3
2001/09/11,60.4,62.6,63.3,63.7,64.6,65.5
2001/09/12,59.5,60.9,61.9,62.8,64.1,65.5
2001/09/13,59.4,60.8,60.4,62,62.7,64.5
2001/09/14,59.4,60.8,60.5,62.2,62.7,64.1
2001/09/17,59.2,60.8,61.1,62.7,63.7,64.5
2001/09/18,59.2,60.7,61.1,63.3,64,65.5
2001/09/19,58.5,59.8,61,63,64,65.3
2001/09/20,58.2,59.4,60.6,63.5,64.4,64
2001/09/21,58.2,58.5,60.2,62.6,63.9,64.1
2001/09/25,57.1,59.9,60,62.1,63.5,64.1
2001/09/26,57.2,59.8,60,62,63.2,64.1
2001/09/27,57.5,59.8,60.1,62.1,63.2,64.1
2001/09/28,58,60,60.9,62.8,63.6,64.6
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,58.1,60,60.7,62.8,63.6,64.6
2001/10/02,57.3,59.4,60.3,62.6,63.6,64.6
2001/10/03,57.4,59.3,60.6,62.5,63.6,64.6
2001/10/04,57.4,59.5,60.6,62.5,63.6,65.9
2001/10/05,57.7,59.9,61.5,62.9,63.7,65.9
2001/10/09,57.7,60.1,61.6,63.6,64.2,66.2
2001/10/10,57.7,60.5,61.6,63.3,64.1,66.1
2001/10/11,57.7,60.2,62.2,64.1,65.1,66.9
2001/10/12,59.5,60.8,63,64.7,65.9,66.1
2001/10/15,59.5,60.7,62.9,63.8,66.4,67.1
2001/10/16,59.5,59.5,62.2,63.6,65.3,66.6
2001/10/17,59.5,59.9,62.1,64,65.9,67.1
2001/10/18,59.3,59.9,62.1,63.7,65,66.7
2001/10/19,59.2,60.1,62,63.7,65.1,66.7
2001/10/22,59.2,60.2,62.2,63.7,65.1,66.7
2001/10/23,58.8,60.2,62.2,63.8,65.1,66.7
2001/10/24,58.8,60.2,62.2,63.8,65.1,66.7
2001/10/25,58.8,60.2,62.2,63.8,65.1,66.7
2001/10/26,58.7,60.2,62.1,63.9,65.2,67.1
2001/10/29,58.6,60.2,62.1,63.9,65.6,67.1
2001/10/30,58.7,60.2,62.1,63.9,65.6,67.1
2001/10/31,57.4,60.2,62.1,63.9,65.3,66.9
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/11/01,59.4,61.1,63.3,64.4,65.4,66.1
2001/11/02,59.4,60.4,62.2,64.1,65.1,66
2001/11/05,59.4,60.5,62.2,64,65.1,65.7
2001/11/06,58.6,59.9,61.8,63.7,64.8,65.6
2001/11/07,58.6,59.1,61.1,63.8,64.9,65.8
2001/11/08,58.9,60,61.8,63.7,65.5,66
2001/11/09,58.7,60,61.6,63.5,65.3,66
2001/11/12,58.1,59.7,61.6,63.4,64.6,65.9
2001/11/13,58.1,59.6,61,62.6,63.3,65.4
2001/11/14,57.8,59.4,61,62.3,64.4,64.3
2001/11/15,57.8,59.5,61,62.6,64.1,65.7
2001/11/16,57.8,59.3,60.7,62.2,63.9,65.7
2001/11/19,57.8,59.3,60.7,62.2,63.9,64.9
2001/11/20,57.8,59.4,60.7,62.2,64.7,64.9
2001/11/21,57.8,59.4,60.7,61.9,63,63.4
2001/11/22,57.8,59,60.5,61.8,63.2,65.1
2001/11/26,58.1,59.6,61.1,62.1,63.1,64.1
2001/11/27,58.1,59.5,61.1,62.1,63.6,65.9
2001/11/28,58.1,59.5,61.4,62.1,63.6,65.7
2001/11/29,57.7,59.5,61.4,61.6,63.3,65.7
2001/11/30,57.7,59.1,61.2,62.6,63.8,65.6
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,57.7,59.1,61.2,62.6,63.8,65.6
2001/12/04,57.7,59.1,61.2,62.2,63.9,64.7
2001/12/05,57.7,59.1,60.7,61.8,63.2,64.1
2001/12/06,57.4,59.1,60.7,61.8,63,64
2001/12/07,57.3,58.5,60.3,61.8,62.9,63.9
2001/12/10,57.1,58.9,60.8,62.3,63.2,64.2
2001/12/11,57,58.9,60.6,62.3,63.2,64.5
2001/12/12,57.6,59.5,61.1,62.6,63.2,64.5
2001/12/13,58.1,58.4,61.4,63.1,64.1,65.1
2001/12/14,58,60,62.7,63.5,64.1,65.1
2001/12/17,58.1,60.1,62.7,63.2,64.1,65.6
2001/12/18,58.2,60.2,62.7,63.9,64.9,66.5
2001/12/19,59.4,60.8,63,63.9,64.5,65.6
2001/12/20,60.9,61.6,63.5,64.2,64.5,66.3
2001/12/21,62.9,63.4,65,64.6,65.1,67.3
2001/12/25,62.9,63.9,65.5,65.1,65.6,68.3
2001/12/26,63.2,63.7,65.5,65.6,67.1,68.4
2001/12/27,64.1,65.1,66.5,67,67.9,69.7
2001/12/28,65.8,65.5,66.7,67.1,68.8,70.5
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/01/04,65.5,67.1,67.6,69.3,71.1,71.6
2002/01/07,65.5,67.6,68.5,69.6,71.5,73.2
2002/01/08,67,68.9,69.8,70.9,71.2,73.2
2002/01/09,68.3,69.5,71.3,71.1,72.1,73.1
2002/01/10,68.6,71.1,72.6,73,74.1,75.4
2002/01/11,69.1,71.6,73.1,73.7,74.6,77.6
2002/01/15,68.9,71.5,74.5,74.5,75.1,76.2
2002/01/16,71.9,73.1,74.7,75.1,76.6,77.6
2002/01/17,72.6,74.1,75.1,77.7,79.2,79.8
2002/01/18,72.6,74.6,76.6,77.6,78.6,79.1
2002/01/21,70.9,73,74.5,75.4,77,77.6
2002/01/22,71.6,73.4,75.1,77.2,78.8,79.1
2002/01/23,73.3,74.6,75.6,77.6,79.6,82.5
2002/01/24,76,78.1,78.6,80.6,81.6,84.9
2002/01/25,76.1,78.2,79.5,80.5,81.7,82.1
2002/01/28,76.3,78.2,79.5,82,83.4,84.2
2002/01/29,76.3,77.4,79.5,79.7,80,81.5
2002/01/30,75,76.7,76.5,77.8,78,79.6
2002/01/31,74.4,75.4,76.2,77.4,78,79.2
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,75.1,78.6,78.4,79.1,79.1,80.9
2002/02/04,75.1,78.1,79,79.3,79.9,82
2002/02/05,75.6,78.4,80.4,80.9,82.8,82.6
2002/02/06,77.1,80.1,82.1,82.7,84.3,86.1
2002/02/07,77.1,80.1,81.8,82.7,84.2,85.3
2002/02/08,78.1,81.5,82.6,83.2,85,86.6
2002/02/12,81.5,83.4,83.1,83.3,85.9,86.2
2002/02/13,78,80.9,84.4,83.8,84.5,85.3
2002/02/14,76.4,80.1,82.7,83.5,84,85.1
2002/02/15,77.7,80.6,82.6,84,84.8,85.6
2002/02/18,77.7,80.6,82.6,83.9,84.9,85.3
2002/02/19,77.7,79.5,80.4,81.4,81.8,83.4
2002/02/20,75.9,78.5,79.9,81.1,81.2,81.7
2002/02/21,75.5,78.1,78.6,78.9,79.5,80.7
2002/02/22,76.6,79.8,80.4,81,81.8,81
2002/02/25,76.6,78.9,79.9,79.7,79.3,79.6
2002/02/26,76.7,78.5,79.5,79.3,80.9,79.7
2002/02/27,79.1,79.8,80.4,81.5,82.6,83.2
2002/02/28,77.7,79.3,81.3,81.3,82.7,83.5
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/03/01,82,82.3,84,85,85.5,85.3
2002/03/04,84.3,85.9,87,88.3,88.7,89.7
2002/03/05,85.3,86.3,87.2,87.9,88.5,89.5
2002/03/06,85.9,88.3,88.7,90.7,92.1,91.9
2002/03/07,86.2,92.2,93.1,95.2,96.6,96.2
2002/03/08,87.8,89.3,90.1,90.9,92.4,92.7
2002/03/11,92.3,93.8,94.5,94.9,95.4,96.2
2002/03/12,93,93.1,93.2,95.3,94.6,96
2002/03/13,92.4,94,94.4,94.7,95.5,96
2002/03/14,92.4,93.3,93.8,94.5,94.6,94
2002/03/15,92.4,93,93,93.5,94.1,93.2
2002/03/18,90.1,91.9,88.5,89.5,91,93.1
2002/03/19,89.6,91.3,92,93.7,94.4,96.2
2002/03/20,90.1,90.6,92.9,92.7,94.8,96
2002/03/22,89,91.9,93.5,92.5,92.8,92.6
2002/03/25,89.3,91.1,92.4,92.4,92.7,94.5
2002/03/26,89.4,89.8,90,91.3,91,92.6
2002/03/27,88,88.3,88.4,88.4,88.6,92.6
2002/03/28,86.9,87,87.1,87.3,88.4,90.1
2002/03/29,86.9,85.7,87,87.2,85.9,85.7
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,84.9,84.9,87.4,85.5,85,85.3
2002/04/02,84.9,83.5,87,86.5,86.8,87
2002/04/03,86.1,86,87.3,88.8,89.2,88.8
2002/04/04,86.1,88.7,89.8,90.5,90.6,89.4
2002/04/05,87,88,89.3,90.5,91.5,91.9
2002/04/08,87,88,88.7,88.8,90.5,91.5
2002/04/09,87,86,89.4,91.1,89.3,88.6
2002/04/10,85.9,86.4,85.6,86.6,86.5,86.4
2002/04/11,85.9,86.4,85.8,85.6,86.4,87.1
2002/04/12,85.9,84.1,86.6,87.9,87.4,87.4
2002/04/15,83.6,84.6,87,87.4,86.2,86.3
2002/04/16,83.6,84.6,83.8,84.2,84.6,85
2002/04/17,83.4,81.7,81,81.1,83.3,84.4
2002/04/18,81.5,81.6,81.3,81.5,83.2,83.6
2002/04/19,80.4,80.8,81,80.8,82.3,82.4
2002/04/22,80.4,82.1,81.2,81.1,82.1,83.6
2002/04/23,80.4,81.6,81.2,81.4,81.5,82
2002/04/24,80.4,81.5,80.6,81.5,82.1,83
2002/04/25,80.4,81.9,81.6,81.5,82.9,83.4
2002/04/26,79.9,81.6,80.7,81.2,81.9,82.6
2002/04/30,78,81.6,80.7,81.1,81.9,82.1
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/05/01,81.8,80.7,81.8,82.4,82.3,83.1
2002/05/02,81.2,80.6,81.3,81.7,82,82.6
2002/05/07,80.9,80.4,81.3,81.3,82.2,82.9
2002/05/08,81.9,81.2,82.5,82.7,82.5,83.5
2002/05/09,82.2,81.7,83.4,83.4,83.8,84.5
2002/05/10,82.2,83.1,84.3,84,85,86.1
2002/05/13,82.4,83.1,84.3,84.2,85,86.3
2002/05/14,84.8,84.3,84.8,84.3,85.1,86.3
2002/05/15,85.9,84.7,85.7,85.2,86.2,86.7
2002/05/16,85.4,84.5,85.6,85.2,85.6,85.7
2002/05/17,85.4,85.4,85.9,85.8,85.8,86.7
2002/05/20,85.4,85.4,85.9,85.8,85.7,86.3
2002/05/21,85.4,85.6,85.9,85.8,86.1,87
2002/05/22,85.4,85.6,85.9,85.8,86.1,87.1
2002/05/23,86.3,86.7,86.6,86.6,87.9,88.3
2002/05/24,86.8,87.3,87,87.2,87.9,88
2002/05/27,86.8,87.6,87.5,87.7,88,90
2002/05/28,87.3,87.8,87.5,87.8,88.4,89.4
2002/05/29,88.1,89.5,89,89.7,90.4,91.3
2002/05/30,90.5,91,91.1,90.8,91.4,92.4
2002/05/31,90,90.9,91.3,91.6,92.4,92.1
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,90.1,91,91,91.2,91.6,92
2002/06/04,89.9,91,91.2,91.2,90.7,90.7
2002/06/05,90.1,91.6,91.3,91.4,91.6,92.6
2002/06/06,92.3,94,93.7,94.4,94.5,94.9
2002/06/07,93.9,95.1,95.9,96,96.4,97.3
2002/06/10,95.6,98.1,98,98.5,99.1,100.2
2002/06/11,98.5,100.4,100.3,101,101.5,102
2002/06/12,99.9,102.3,102,102,103.3,103.5
2002/06/13,102.9,104.9,105,104.9,104.8,106
2002/06/14,102,103.8,104.9,104.2,103.8,105
2002/06/17,105,105.5,105.7,105.5,105.6,108
2002/06/18,106.1,106.8,106.3,107,106,106.8
2002/06/19,108.7,109.8,109.3,110,109,109.8
2002/06/20,110.4,111.4,111,111.5,111.9,111.5
2002/06/21,109.9,108.4,108,108.5,108.9,108.5
2002/06/24,108.8,105.4,105.7,105.5,105.9,105.5
2002/06/25,107,105,105.6,106.4,106,106.3
2002/06/26,103.9,100.6,102.8,104.3,102,102
2002/06/27,103,101.9,101.1,100.8,101.1,101.5
2002/06/28,102.8,101.4,100.7,101.2,99.3,101.8
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/07/01,98.4,98.6,98.6,96.4,98.9,99.3
2002/07/02,97,97.9,97.6,97.6,98.4,99
2002/07/03,98.5,98.5,98.5,99,99.7,100.7
2002/07/04,100.2,99,98.6,100,100.7,101.6
2002/07/05,99.3,99.1,99.1,99,99.4,99.2
2002/07/08,97.5,97.6,98,97.8,98.6,98.7
2002/07/09,96.9,96.9,95.7,95.1,96,96.1
2002/07/10,97,96.6,95.2,93.5,93.5,93.8
2002/07/11,96.9,94.7,94.7,94,96.3,96.1
2002/07/12,94.8,93.5,93.9,94.1,95.1,95.6
2002/07/15,91.8,90.5,91.2,91.1,92.1,92.6
2002/07/16,91.7,91.1,91.9,92.5,93.1,94
2002/07/17,91.7,92.5,92.7,94,94.9,95.9
2002/07/18,92.1,92.5,93.6,95.1,95.5,97
2002/07/19,92.1,92.5,94.3,95.5,95.5,96.9
2002/07/22,92.1,92.8,94.5,96,96.7,97
2002/07/23,92.1,93.7,95.1,96.3,95.6,96
2002/07/24,92.1,93.1,92.9,94.2,94.2,94.4
2002/07/25,91.9,90.1,90,91.2,91.2,91.5
2002/07/26,91.9,90.1,90.5,91.2,92,91.5
2002/07/29,91.9,90.4,90.7,91.8,92.1,92.9
2002/07/30,91.7,90.4,90.7,91.5,91.9,92.6
2002/07/31,91.4,89.8,90.1,91.3,91.2,90.5
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,91.1,90.1,90.2,91,90.5,90.2
2002/08/02,91.7,91,92.7,93.4,93.3,92.9
2002/08/05,92.1,93.8,95.1,95.9,95.5,95.9
2002/08/06,93,93.2,94,94.5,94.5,94
2002/08/07,93.6,95.4,96.4,97.5,97.5,96.3
2002/08/08,94.6,96.3,96.9,99,99,98.8
2002/08/09,94.6,95.7,94.8,96.1,96.9,97.7
2002/08/12,94.1,94.2,93.8,95.6,96.1,97.9
2002/08/13,95.1,96.1,96.4,98.6,98.7,99.7
2002/08/14,96.6,97.9,99,100.9,101,102.7
2002/08/15,97.5,99.3,100.5,101.6,101.8,102.3
2002/08/16,97.1,98.7,99.4,100.7,100.8,102.6
2002/08/19,97.1,98.1,97.2,97.8,98,99.7
2002/08/20,96.9,97.4,97.7,97.8,98.5,99.2
2002/08/21,97.1,97.6,98.2,98.9,98.8,99.4
2002/08/22,97.1,97.6,99.9,101,100,100.8
2002/08/23,97.1,97.6,98.9,98.8,99.1,100.2
2002/08/26,98.1,98.6,101,101,101.5,103.1
2002/08/27,99,100.4,103.9,103.9,104.3,106
2002/08/28,100.1,102,103.2,104.4,104.9,105
2002/08/29,110.1,105,106.1,107.2,107.9,108
2002/08/30,102,104.2,104.5,105.8,106.2,106.8
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/09/02,104.2,104.6,105.5,106.4,106.7,107.9
2002/09/03,104.2,104.8,105.6,106,106.9,107.5
2002/09/04,106.1,107.8,108.6,109,109.9,110.5
2002/09/05,106.6,108.2,109.4,110.3,111.2,112
2002/09/06,106.1,107,108.3,109.3,111,110.9
2002/09/09,106.6,108.1,110.4,110.9,112,112.9
2002/09/10,106.6,107.7,109.4,110.9,111.7,112.2
2002/09/11,106,107.3,108.5,109.4,110.1,110.8
2002/09/12,107.2,107.1,108,109.1,110.1,110.9
2002/09/13,105.7,105.9,106.7,106.2,107.1,107.9
2002/09/17,106.7,107,107.2,107.6,108.1,108.7
2002/09/18,106.7,107.6,107.3,107.6,107.8,108.5
2002/09/19,104.5,104.7,104.4,105.1,105.5,105.6
2002/09/20,105.5,106.3,106.4,106.2,106.1,106.4
2002/09/24,106.1,106,106.3,106.8,106.8,107.1
2002/09/25,104.4,104.4,104.2,105.3,106,106.1
2002/09/26,104.9,105.6,105.7,106.4,106.6,108
2002/09/27,105,106,106.5,106.4,107.1,109
2002/09/30,104.5,105.6,106.2,106.5,107.3,107
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,104,104.3,104.5,103.6,104.3,104.1
2002/10/02,103.1,102.6,102.8,102.5,103,103
2002/10/03,102.8,101.6,101,101,100.8,101.1
2002/10/04,102.8,102.4,102.7,103.1,103,103
2002/10/07,103.2,103.2,103,103.6,103.9,104.5
2002/10/08,102.9,102,101,101,102.5,103.3
2002/10/09,102.6,101.7,101.2,101.4,102,101.7
2002/10/10,101.1,99.1,98.6,99.6,100.1,100.4
2002/10/11,101.1,99.9,99.9,100,100.9,101.7
2002/10/15,100.5,99.8,100.2,100.5,101.2,102
2002/10/16,99.5,99.7,99.1,98.7,99.1,100.4
2002/10/17,98,97.5,97.5,97.4,99,100.4
2002/10/18,98.6,100.3,99.6,100,100.7,101.2
2002/10/21,99,100.4,99.9,100.5,101,101.6
2002/10/22,98.8,99.3,99.8,100.5,100.6,101.2
2002/10/23,100,100.8,101,101.5,102.3,102.2
2002/10/24,99.8,101.5,101.4,102,102,102.4
2002/10/25,100.8,103.9,104.4,105,105,105.4
2002/10/28,103.7,104.1,105.2,105.5,105.5,105.6
2002/10/29,103,102.9,103.1,102.9,102.9,103.4
2002/10/30,103,102.5,102.6,102.6,102.7,103.7
2002/10/31,103,102.4,101.8,102,102,102.5
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/11/01,102.3,102.4,102.7,103.9,104.1,105.2
2002/11/05,102.3,103.4,103.6,103.9,103.9,105.2
2002/11/06,102.7,104.3,104.5,104.5,105.6,106.4
2002/11/07,103.2,104.6,104.8,104.5,104.6,105.4
2002/11/08,102.4,102.4,103,102.9,103.1,103.4
2002/11/11,100.6,100.8,101.4,101.3,102.5,103.5
2002/11/12,100.7,101.1,101,101.5,102.2,103.4
2002/11/13,100.7,101,100.6,101.4,102.3,103.7
2002/11/14,100.8,101.8,102,102.3,103,103.6
2002/11/15,100.9,101.4,101.8,101.5,102.6,103.4
2002/11/18,100.9,101.4,102,102.3,102.6,103.4
2002/11/19,101,101.7,101.5,101.7,102.7,103.5
2002/11/20,101.9,102.1,101.5,101.4,102.3,103.6
2002/11/21,101.9,102,102,102.2,102.3,103.3
2002/11/22,102.9,102.6,103,103.2,103.4,104.5
2002/11/25,103.1,103.9,104,104.2,104.4,105.3
2002/11/26,103,103.4,103.9,103.6,103.8,104.4
2002/11/27,103,103.8,104.4,104.9,105.4,106.1
2002/11/28,103.2,103.7,103.7,104.1,104.7,105.2
2002/11/29,103.2,103,102.5,103.3,103.6,104.2
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,104.4,103.8,103.6,104.4,104.8,106
2002/12/03,104.9,105,104.8,104.8,105.9,106.5
2002/12/04,105.2,103.9,103.7,104,105.1,106.5
2002/12/05,104.2,103.4,103.8,103,105.4,106.9
2002/12/06,103.4,103.8,103.9,103.9,104.8,105.7
2002/12/09,103.3,103.4,103.3,102.9,103.7,104.1
2002/12/10,103.3,103.7,104.1,103.6,104.4,105.5
2002/12/11,103.3,103.5,104.1,104,104.5,106
2002/12/12,103.3,103.9,105.2,106.3,106.6,106.8
2002/12/13,103.3,104.3,105,105.5,105.6,106.8
2002/12/16,103,103.6,104.3,105,105.4,106
2002/12/17,103,103.6,104,104.6,105.3,106.2
2002/12/18,103,103.6,104,104.9,105.4,106.7
2002/12/19,103,103.8,104.1,105.1,105.4,106.9
2002/12/20,103.8,103.5,104.4,105.1,105.4,106.5
2002/12/24,103.8,103.5,104,104.6,104.7,105.8
2002/12/25,103.8,103.9,104.8,106,106.2,106.3
2002/12/26,103.7,104.1,107,108.1,109.2,109.3
2002/12/27,103,106.5,109.8,110.8,110.4,111.8
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/01/06,106.6,109.8,110.8,112,112.9,114.2
2003/01/07,107.2,109.3,109.7,110.8,112,113.4
2003/01/08,106.6,108,108.5,109.3,110.7,112
2003/01/09,106.6,108.2,109.9,110.4,111.9,113.5
2003/01/10,107.3,108.8,111.5,112.5,113.5,114.6
2003/01/14,107.9,109,110.4,111.9,112.7,113.6
2003/01/15,108.8,109.8,111.5,113.2,114.7,115.1
2003/01/16,108.8,109.9,110.9,112.2,113.2,114.3
2003/01/17,105.8,107,108,109.3,110.7,111.7
2003/01/20,104.9,105.9,107.7,109,110.1,111.5
2003/01/21,104.5,105.8,108.5,110,111.3,112.7
2003/01/22,104.6,106.5,109,110.6,111.9,113.6
2003/01/23,105.3,107.8,108.9,110.8,111.8,113.2
2003/01/24,105.3,106.9,108.4,110,111.1,112.9
2003/01/27,105.3,106.3,107.9,109.7,110.9,112.5
2003/01/28,105.3,106.9,108.7,110.2,111.5,113.5
2003/01/29,106.6,109.3,110.4,112.5,114,116.1
2003/01/30,107,109.6,111.5,113.2,115.1,117
2003/01/31,107.2,109.9,110.4,112.8,115.9,117.3
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,108.1,110.7,113,114.9,118.9,120.3
2003/02/04,109.3,111.8,114.4,116.6,119.6,121.5
2003/02/05,112,113.5,116,117.6,120.3,122.5
2003/02/06,111.6,113.2,115.9,117.6,120,122.1
2003/02/07,110.7,111,113.7,115.6,118,120.5
2003/02/10,110.3,111.1,113.2,114.9,117.2,119.9
2003/02/12,111.1,114,116.2,117.9,120.2,122.9
2003/02/13,111.9,116,117.7,118.8,120.5,123.7
2003/02/14,112.3,117.9,120.7,121.8,123.4,126.4
2003/02/17,115.4,119.4,120.6,121,122.5,125.9
2003/02/18,113.4,116.4,117.6,118,119.5,122.9
2003/02/19,113.4,116,117.2,118.3,119.9,121.5
2003/02/20,112.9,115.7,116.3,118.1,119.8,122.3
2003/02/21,113.7,116.2,117.7,120,121.4,124.4
2003/02/24,114.3,116.7,117.6,119.9,122.1,124.6
2003/02/25,114.9,115.3,115.9,118.4,119.5,121.9
2003/02/26,113.5,113.7,114.6,117,118.1,119.6
2003/02/27,107.1,113.2,113.9,117.3,118.6,119.9
2003/02/28,108.6,112.6,114,116.2,117,118.8
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/03/03,113.7,113.9,116,117.1,118.4,119.8
2003/03/04,112,112.7,114.9,115.4,116.6,118.1
2003/03/05,112.4,112.6,114.9,116.6,118.5,119.9
2003/03/06,113.9,115.2,116.3,116.9,118.9,121.3
2003/03/07,114.7,117.1,118,119,120.4,122.9
2003/03/10,114.7,116.8,118,119.4,121.3,123
2003/03/11,114.7,116.5,117.4,118.7,120.8,122.5
2003/03/12,114.2,116.3,116.5,117.6,119.5,121
2003/03/13,113.6,115.6,116.9,118.2,119.8,121.1
2003/03/14,113.6,115.4,116.6,118.1,119.5,120.6
2003/03/17,113.6,114.9,116.1,116.9,117.9,119.7
2003/03/18,113.1,114,115.5,116.4,116.9,118.1
2003/03/19,112.1,113.1,114.8,115,115.4,116.7
2003/03/20,111.6,112.5,114,114.8,115.9,116.5
2003/03/24,113.8,114,115.6,116.2,117.1,117.7
2003/03/25,113.6,114.7,116.4,116.5,117.9,117.8
2003/03/26,111.6,112.9,114.9,115.4,116.1,116
2003/03/27,111.6,112.4,113.6,114.6,115.7,116.5
2003/03/28,112,112.5,113.5,115,116.1,117.4
2003/03/31,112,112.2,113.2,113.7,114.7,115.1
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,109.5,109.9,111.4,112,113.4,114.4
2003/04/02,108.7,108.8,110.7,110.9,112.3,112
2003/04/03,108.9,109.3,110.7,111,112.8,113
2003/04/04,109.2,109.5,110.3,111,112.2,112.9
2003/04/07,110.1,110.6,111.4,112.1,112.3,112.9
2003/04/08,108.7,109,110,110.8,111.6,112.6
2003/04/09,107,107.5,108.7,109.8,111,111.2
2003/04/10,107,108.3,109.3,110.4,110.6,111.3
2003/04/11,106.1,107.1,107.7,109.3,110,111.3
2003/04/14,106.8,107.4,108.5,109.3,109.4,109.6
2003/04/15,106.3,107.3,108.1,109,109,109.3
2003/04/16,106.6,107.3,108.1,108.8,109.9,111.1
2003/04/17,105.8,107.2,108.3,109,109.6,110.7
2003/04/18,108.4,108.5,108.9,109.9,110.5,112.4
2003/04/21,106.8,107.6,108.7,109.9,110.9,112
2003/04/22,107.1,106.6,107.1,108.8,110.4,110.6
2003/04/23,105.1,105.8,107.4,108.1,109.5,109.5
2003/04/24,102.8,104,105,105.9,106.5,106.5
2003/04/25,99.9,102.5,104.8,105.9,105.1,104.4
2003/04/28,98.1,99.5,101.8,102.9,102.1,101.8
2003/04/30,97,100.8,102.5,103.5,103.3,104.5
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/05/01,101.2,101.4,101.7,103.5,103.9,103.6
2003/05/02,98.5,100.3,100.3,101.1,101.4,100.9
2003/05/06,95.5,97.3,97.3,98.1,98.4,98
2003/05/07,93,94.3,95.5,96.7,96.4,96.4
2003/05/08,94.3,95.3,96,97.6,98.1,98.4
2003/05/09,95.7,97,98.4,98.6,98.3,100
2003/05/12,96.4,97,99.1,98.8,98.1,98.2
2003/05/13,96.5,98.1,101,101.5,101.1,101.2
2003/05/14,98,99.8,101.2,102.7,102.7,102.7
2003/05/15,99,98.9,99.8,100.7,100.9,100.9
2003/05/16,98.5,96.7,96.9,97.7,97.9,97.9
2003/05/19,97.5,97.5,99.3,100.2,100.6,100.5
2003/05/20,99,100.3,102,103,102.8,103.5
2003/05/21,98.9,101.1,103.3,103.3,103.8,105
2003/05/22,99.2,101.5,102.4,103.4,104,105.3
2003/05/23,101.9,103.7,105.3,105.9,106.3,107.3
2003/05/26,101.7,103.9,105.4,106.7,107.9,108.8
2003/05/27,100.9,103,103.7,105.3,105.5,105.9
2003/05/28,99.4,100.5,101.7,102.6,102.5,102.9
2003/05/29,100,100.9,102,102.8,102.8,103.4
2003/05/30,101.5,103.3,104.5,105.3,105.7,105.6
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,101.2,103.3,105,105.5,105.9,105.8
2003/06/03,101.9,103.1,104.7,105.8,106.8,106.1
2003/06/04,101.8,103.7,105.4,107,107.9,107.4
2003/06/05,101.8,102.4,102.8,104.8,104.9,105.4
2003/06/06,100,100.2,101.9,101.8,103,103.9
2003/06/09,99.7,100.4,101.3,101.9,102.4,103.8
2003/06/10,99.7,101.5,102.9,103.5,105,106.3
2003/06/11,99.7,101.9,101.9,102.6,103.9,105.5
2003/06/12,99.7,100.9,101.4,102.5,104.1,105.1
2003/06/13,97.9,98.7,99.3,100.8,102.1,103.5
2003/06/16,97.9,98.7,99.3,100.7,102.2,102.9
2003/06/17,99.2,99.6,100.2,103,104.9,105.6
2003/06/18,99.8,100,101.5,102.1,104.3,105.6
2003/06/19,97.1,97.5,98.5,100.4,101.9,103.3
2003/06/20,97.2,98.6,99.1,100.2,101.5,102.8
2003/06/23,97.2,99.1,99.6,101.7,103.2,105.6
2003/06/24,97.2,100.9,101.3,101.5,101.7,103.4
2003/06/25,97.2,99.4,100,102,102,103.8
2003/06/26,96.9,98.6,98.7,99.3,99.5,101
2003/06/27,96.9,97.5,98.7,98.6,98.7,99.5
2003/06/30,100,99.4,101,101.2,101.7,102.5
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/07/01,100.2,101.4,101.7,102.2,103.2,104.7
2003/07/02,100.2,101,101.7,101.9,102.7,103.6
2003/07/03,100.4,100.9,102,102.7,103.1,104.1
2003/07/04,100.8,102.3,103.4,104.1,104.1,105.6
2003/07/07,100.6,102.9,104,104.7,105.1,105.7
2003/07/08,101,102.9,104.3,105,105.2,106.1
2003/07/09,101.9,104.7,106,106.4,106,106.4
2003/07/10,102.3,103.8,104.3,105,105.5,105.8
2003/07/11,102.5,103.8,105.5,106.3,106.8,106.6
2003/07/14,103,104.2,106.5,107.8,107.7,107.1
2003/07/15,103.6,104,104.4,105.8,106.3,106.4
2003/07/16,103.6,103.8,104.2,104.7,104.8,105.7
2003/07/17,103.6,102.4,103,104.6,105.8,107
2003/07/18,103.6,103.5,103.9,104.9,106.1,107.2
2003/07/22,104,104.2,104.6,106.3,106.7,107.8
2003/07/23,104,104.6,104.9,105.7,106,106.9
2003/07/24,104,105.2,105.4,107.8,109,108.7
2003/07/25,105,105.3,106.1,107.6,108.4,108.3
2003/07/28,105,105.4,106,107.3,107.9,108.5
2003/07/29,105,105.5,106.5,107.8,108.8,109
2003/07/30,106.7,108.2,108.9,110.2,111.3,111.8
2003/07/31,106.7,108.2,108.9,110,110.8,111
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,106.7,108.4,109.2,111,111.6,111.2
2003/08/04,107.2,108.9,109.2,111,111.2,111
2003/08/05,107.2,108.1,109.1,110.2,111.4,111.6
2003/08/06,107.8,109.3,110,111.7,112.5,112.1
2003/08/07,107.8,109.4,110,110.9,111.4,111.5
2003/08/08,108.4,110.2,110.6,111.3,112.1,112.9
2003/08/11,109.4,111.5,111.8,113.1,114,115.3
2003/08/12,109.4,111.3,112,112.5,113.6,113.9
2003/08/13,109.4,111.6,111.8,113,113.5,113.9
2003/08/14,110.7,112.5,113.4,114.6,114.8,115.3
2003/08/15,113.1,114.9,114.9,115.7,117.4,118.3
2003/08/18,115.2,116.2,117.6,118.7,120.4,121.2
2003/08/19,116.5,117.4,117.3,118.3,118.8,118.4
2003/08/20,116.5,116,117.8,119.5,119.8,120
2003/08/21,116.1,115.9,116.4,117.7,117.6,117.6
2003/08/22,116,115.4,116,117.9,118.1,118.5
2003/08/25,116,115.6,116.2,116.9,117.2,117.2
2003/08/26,116.6,116.4,117.6,119,119.7,119.9
2003/08/27,119.3,119.1,119.9,121.4,122.5,122.5
2003/08/28,119.3,119.7,120.3,120.9,121.7,121.2
2003/08/29,118.8,119,119.2,120.4,120.5,121.4
yyyy/mm/dd,200311,200401,200403,200405,200407,200408
2003/09/01,119.2,119.9,120.8,121.5,122.3,123.7
2003/09/02,119.8,121.6,122.2,123.4,124.6,125.3
2003/09/03,119.1,120.2,121,121.6,123,123.8
2003/09/04,118.8,119.6,120.1,120.5,122,122.1
2003/09/05,118.8,118.5,119.4,120,120.1,121.4
2003/09/08,117.8,118,119.8,120.6,121.5,121.1
2003/09/09,119.9,120.9,121.7,123.6,123.9,124.1
2003/09/10,122.7,123.8,124.7,126.6,126.9,126.9
2003/09/11,125.7,126.2,126,127.7,128.6,129.9
2003/09/12,126.9,129.2,129,130.7,131.2,131
2003/09/16,128.1,130.6,130.5,131,131.1,130.9
2003/09/17,128,128.4,128.2,128,128.1,127.9
2003/09/18,129.3,131.4,131.2,131,131.1,130.9
2003/09/19,129.8,129.9,130,131.5,131.5,131.8
2003/09/22,126.8,127,127.7,128.5,129.3,129.7
2003/09/24,128.9,127.9,128.3,128.6,129.7,130.6
2003/09/25,129.5,129.5,130.1,130.2,131,132.4
2003/09/26,129.5,129.7,130.4,129.7,130.2,131.2
2003/09/29,126.5,126.7,127.4,126.7,127.2,128.2
2003/09/30,126.1,125.4,126.1,126.6,126.9,125.7
yyyy/mm/dd,200311,200401,200403,200405,200407,200408
2003/10/01,123.7,123.1,122.4,123,122.9,121.7
2003/10/02,125.2,125.7,124.5,125.2,124,123.7
2003/10/03,126.4,127.1,126.4,126.7,125.5,126
2003/10/06,130.4,129.2,128,128.9,128.3,128.4
2003/10/07,134.4,133.2,132,131.5,131.2,131.7
2003/10/08,132.7,133,132.9,132.8,131.5,130.8
2003/10/09,133.4,133,132.7,132.6,132,132.4
2003/10/10,133.5,132.8,133.3,132,131.6,131
2003/10/14,137.5,136.7,136.6,135.9,135.6,135
2003/10/15,138.6,140.4,140.6,139.6,139.6,138.8
2003/10/16,140.1,140.6,139.8,139.7,140,139.9
2003/10/17,144.1,144.6,143.8,143.7,144,143.9
2003/10/20,146.8,147.4,147.8,147.6,146,146
2003/10/21,150.3,150,150,150,149.5,149.4
2003/10/22,147.9,146.1,148,147.5,147.2,147.9
2003/10/23,159.5,150.1,152,151.5,151.2,151.9
2003/10/24,156.2,154,155.9,155.4,155.2,155.9
2003/10/27,156.5,155.8,155.3,155,154.8,153.9
2003/10/28,145.4,151.8,151.3,151,150.8,149.9
2003/10/29,144.2,147.8,147.3,147,146.8,145.9
2003/10/30,152.1,153.8,153.3,153,152.8,151.9
2003/10/31,152.5,154.8,153.1,153.5,153.9,153.9
yyyy/mm/dd,200401,200403,200405,200407,200408,200409
2003/11/04,159.7,158.3,157.9,158.1,157.5,157.7
2003/11/05,153.7,152.3,151.9,152.1,151.5,151.7
2003/11/06,147.7,146.3,145.9,146.1,146,146.7
2003/11/07,145.9,146.9,145.5,144.5,144.8,143.7
2003/11/10,139.9,140.9,139.5,138.5,138.8,137.7
2003/11/11,133.9,134.9,133.5,132.5,132.8,133.8
2003/11/12,133.1,137.7,136.2,136.4,136.4,136.4
2003/11/13,139.1,138.6,142.2,142,142.4,142.3
2003/11/14,139.1,139.1,139.6,140,139.6,139.2
2003/11/17,134,133.2,133.7,134.1,133.6,133.2
2003/11/18,129.2,128.4,129.1,128.2,129.5,128.6
2003/11/19,127,126.1,125.9,126.1,125.9,126.5
2003/11/20,127.1,127.7,127.3,128.1,129,128
2003/11/21,130.2,130.4,131,129.5,129.6,131.9
2003/11/25,132.2,133.3,132.7,132.2,132.4,133.1
2003/11/26,132.2,131,131,130.7,131.3,130.9
2003/11/27,128.2,127,127.1,126.8,127.5,127.5
2003/11/28,128.5,129.5,129.1,129.2,129.2,129.5
yyyy/mm/dd,200401,200403,200405,200407,200408,200409
2003/12/01,130,129.5,129.8,129.8,129.9,129.5
2003/12/02,128.2,127.6,128.4,128,128,127.9
2003/12/03,128.1,128,127.5,127.5,128.3,128.7
2003/12/04,130.5,131.8,131.4,131.4,131.6,131.9
2003/12/05,131.8,133.1,133.6,132.5,133.2,133.6
2003/12/08,131,132.1,131,131.2,130.6,130.2
2003/12/09,130.4,131.1,131.6,132.5,132.5,132.8
2003/12/10,132.8,134.7,134.9,135.6,134.9,136.5
2003/12/11,136.2,137.3,138.9,139.2,138.8,140.5
2003/12/12,132.5,134.2,135.1,135.2,135.3,136.5
2003/12/15,136.5,138.2,139.1,139.2,139.3,140.5
2003/12/16,137.5,138.2,139.1,139.9,139.6,140
2003/12/17,139.3,139.9,139.7,139.7,141,142.8
2003/12/18,138.3,139.1,139.3,139.4,140.3,141.3
2003/12/19,134.4,135.1,135.3,135.4,136.3,137.3
2003/12/22,134.4,135.9,135.3,135.7,135.9,136.4
2003/12/24,133.6,136.6,136.5,137.3,138,138.2
2003/12/25,135.3,137.4,136.8,137.8,138.3,138.5
2003/12/26,133.8,136,137.8,138.5,139.4,139.4
yyyy/mm/dd,200403,200405,200407,200408,200409,200410
2004/01/05,136.2,135.5,135.5,136.5,137.3,137.1
2004/01/06,132.2,131.5,131.5,132.5,133.3,133.2
2004/01/07,130.1,131.2,131.1,131.3,131.7,133
2004/01/08,129.9,130.9,131.6,132,132.3,132.8
2004/01/09,129.9,129.9,132,132.9,134,135
2004/01/13,129.9,130.1,131.6,132.2,132.9,133.8
2004/01/14,129.9,130.6,131.1,132.2,132.8,133.4
2004/01/15,128.9,128.6,129,128.9,129.2,129.9
2004/01/16,127.1,127,127.5,128.1,129.4,129
2004/01/19,127.6,128.1,129.7,131.1,131.3,132
2004/01/20,129.7,131.4,132.9,133.2,135.1,136
2004/01/21,129.7,133.5,134.2,135,137,138.4
2004/01/22,129.5,134,134.7,136.9,138.1,139.1
2004/01/23,130.2,133.4,134.3,135.6,136.5,137
2004/01/26,130.2,131.6,132.4,133.1,133.6,134.4
2004/01/27,130.2,131.5,132.5,133.2,134,135.5
2004/01/28,129,130.6,130.8,131.7,132.6,133.5
2004/01/29,129.4,131.7,132.6,133.4,133.6,135
2004/01/30,130.5,131.7,133,133.8,134.6,135.2
yyyy/mm/dd,200403,200405,200407,200408,200409,200410
2004/02/02,130.2,131.3,132.3,133,134.3,134.3
2004/02/03,129.9,130.6,131.2,132,132.7,133.4
2004/02/04,128.4,129.2,129.4,129.9,130.7,131.8
2004/02/05,128.4,129.7,130.8,131.9,131.8,132
2004/02/06,128.4,131.4,132.5,133.5,133.9,133.9
2004/02/09,127.3,130,130.9,131.5,131.8,132.1
2004/02/10,127.6,130.4,130.9,131.4,131.8,132.5
2004/02/12,128.9,131.9,132.7,133.8,134.8,135.6
2004/02/13,129.9,132.9,133.6,134.4,135.5,135.8
2004/02/16,129.9,132.6,132.9,133.7,134.8,134.9
2004/02/17,130.4,132.8,133.6,135.1,136.6,136.7
2004/02/18,131.5,134.5,134.9,135.8,138,138.9
2004/02/19,133.6,135,136.9,137.4,138.6,140.8
2004/02/20,134.2,138.7,140,141.4,142.6,144.8
2004/02/23,140,139.9,141.2,142.9,145.1,147.7
2004/02/24,139.3,140.6,142,142.9,145.5,146.3
2004/02/25,139.1,144.6,146,146.9,149.5,150.2
2004/02/26,138.1,143.8,144.8,147.5,149.9,150.9
2004/02/27,136.5,141.8,142.9,143.5,145.9,147.8
yyyy/mm/dd,200405,200407,200408,200409,200410,200411
2004/03/01,145.2,146.9,147.3,149.9,151.7,154.4
2004/03/02,141.7,143,145,145.9,149,151.8
2004/03/03,140.2,141,143.8,144.1,146.3,149.8
2004/03/04,140.8,140.9,142.2,143.2,144.8,145.8
2004/03/05,141.3,141.6,143.5,145,146.3,147.7
2004/03/08,141.3,142.4,144.5,145.8,147.7,149.5
2004/03/09,142.4,144.2,146.3,149.2,151.1,153.4
2004/03/10,140.7,143.4,146.7,148.1,150.9,153
2004/03/11,140.5,142.2,143,145,147,149.8
2004/03/12,142.1,145,146.4,148.7,150,152.9
2004/03/15,142.4,145.2,147.3,149.5,151.2,153.5
2004/03/16,142.4,143,144.1,146.1,148,150.6
2004/03/17,140.3,141.5,142.8,144.1,144.8,146.6
2004/03/18,136.3,137.5,138.9,140.1,140.8,142.6
2004/03/19,135.5,136.3,136.7,137.6,138.2,138.6
2004/03/22,135.5,137.3,137.5,138.2,138.7,139.4
2004/03/23,136.1,138.1,138.7,139.4,139.6,140.3
2004/03/24,135,136,136,136.6,135.6,136.3
2004/03/25,135,135.1,135,135.2,135.2,136
2004/03/26,135,136.4,136.4,137,137.8,138.4
2004/03/29,133.8,134.6,135,135.6,135.5,136.5
2004/03/30,134,136.2,137.3,137.5,137.5,138.3
2004/03/31,133.5,134.1,134.9,136,137.6,137.9
yyyy/mm/dd,200405,200407,200408,200409,200410,200411
2004/04/01,134.3,137,137.5,139.4,140,140.7
2004/04/02,134.6,137,138.2,139.4,140,141.4
2004/04/05,134,136.7,137.8,138.8,139.5,140.1
2004/04/06,136.1,137.5,137.8,139.1,140,140.8
2004/04/07,136.1,137.7,138.1,138.6,139.2,139.6
2004/04/08,135.8,137.2,138,138.7,139.6,140.4
2004/04/09,137.3,138.8,141,141.5,142.4,143.7
2004/04/12,137.3,138.9,140.2,141.1,141.8,142.8
2004/04/13,135.7,137.9,139,140.6,141.1,142.2
2004/04/14,137.1,139,140,141.5,142.6,143.6
2004/04/15,138.9,139.1,140.2,141.8,143.5,144
2004/04/16,138.3,138.7,139.8,141.1,142.6,144.5
2004/04/19,137.9,138.3,139.1,139.9,140.9,142.1
2004/04/20,138.2,138.5,139.5,140.5,141.1,142
2004/04/21,136.6,136.2,136.9,137.5,138.1,138.6
2004/04/22,137.6,136.8,137,137.8,138.7,139.8
2004/04/23,137,137.5,136.9,137.4,137.9,138.3
2004/04/26,136.6,137.1,137,138.2,138.9,139.1
2004/04/27,138,138.5,139.3,140.4,140.2,140.5
2004/04/28,139.5,140.2,139.3,139.6,140,140.2
2004/04/30,141.2,139.3,139.3,139,139.8,140.1
yyyy/mm/dd,200407,200408,200409,200410,200411,200412
2004/05/06,136.9,136.2,137.5,137.8,138,138
2004/05/07,136.9,135.6,136.7,136.6,137.6,138.2
2004/05/10,137,136.8,137,137,137.5,137.6
2004/05/11,137.2,137.1,137.6,137.7,138.5,139.3
2004/05/12,138,138.8,138.9,139.5,141.8,143.2
2004/05/13,139.6,140.5,141.8,142.5,142.8,143.3
2004/05/14,141.4,142.5,142.8,143.4,143.2,144.7
2004/05/17,139.9,140.9,141.4,142.4,142.9,145
2004/05/18,139.6,140.2,140.1,140.6,140.1,141
2004/05/19,139.4,139.7,140,140.8,140.4,140.8
2004/05/20,141.2,141.9,142.6,142.8,142.8,143.9
2004/05/21,141,140.9,140.8,140.9,140,141.9
2004/05/24,140.4,141.1,141.1,141,141.7,142.7
2004/05/25,140.4,140.7,140.1,140.7,141.1,141.8
2004/05/26,138.9,139.7,139.3,139,138.1,139
2004/05/27,138.8,139.9,140,140,140.4,140.7
2004/05/28,136.9,137.9,137.9,138,138.3,139
2004/05/31,134.4,135.1,135.5,135.9,137,137.8
yyyy/mm/dd,200407,200408,200409,200410,200411,200412
2004/06/01,134.7,134.6,135.1,135.5,136.5,136.8
2004/06/02,135.1,135.9,136.9,136.9,137.8,138.3
2004/06/03,135.1,136,136.5,136.6,137.1,137.8
2004/06/04,134.9,135.4,135.5,136.2,136.7,137
2004/06/07,133.9,134.3,134.8,135.8,136.9,137.7
2004/06/08,133.9,134.9,135.2,135.8,136.2,136.9
2004/06/09,131.9,132.9,133,133.3,132.4,132.9
2004/06/10,131.5,133,133.3,133.3,133.4,133.6
2004/06/11,130.9,132.9,133.4,133.6,134,135.1
2004/06/14,131.6,133,133.6,133.7,134.8,135.9
2004/06/15,130,132.5,132.5,133.3,133.3,133.9
2004/06/16,129.4,131.4,131,131.7,132.3,132.9
2004/06/17,129.4,132,132,132.4,132.1,133.2
2004/06/18,130.6,132.4,134.5,135.2,135.8,136
2004/06/21,132.4,132.2,133.5,134.4,135,135.7
2004/06/22,132.4,131.7,132.7,133.1,133.7,134.7
2004/06/23,131.9,130.2,131,131.6,132.2,132.8
2004/06/24,131,131.6,132.2,133,133.7,134.2
2004/06/25,130.5,130.5,131.4,132.3,132.5,132.7
2004/06/28,129.5,129.8,130.6,131.6,131.9,132.2
2004/06/29,129.1,129.1,129.5,130.5,130.5,131.1
2004/06/30,128,128.5,129,129.5,129.2,130.3
yyyy/mm/dd,200408,200409,200410,200411,200412,200501
2004/07/01,127.1,127.1,127.3,128.1,128.8,129.5
2004/07/02,127.1,127.9,128.4,129.5,130.3,131
2004/07/05,126.3,126.4,127.5,127.6,128.4,128.5
2004/07/06,127.2,127.1,128,129,129.5,129.6
2004/07/07,126,126.5,127.5,127.8,128,128.2
2004/07/08,125.9,126.8,127.4,128.2,128.6,128.5
2004/07/09,126,126.9,127.5,128.2,128.7,128.8
2004/07/12,124,125,125.8,126.2,127,127.5
2004/07/13,122.9,123.5,124,124.4,125,125.7
2004/07/14,122.9,123.2,123.5,123.5,124,124.8
2004/07/15,122.8,123,123.1,123.1,123.7,123.6
2004/07/16,126.2,125,125,125.6,126.4,126.9
2004/07/20,121.6,122.6,122.6,121.9,122.5,122.9
2004/07/21,120.1,119.9,120.2,119.9,120.6,121.6
2004/07/22,120.8,121.1,121.9,122.5,123.1,123
2004/07/23,121.7,121.4,122,122.7,123.4,123.5
2004/07/26,120,121.1,121.3,121.3,121.4,121.5
2004/07/27,121.5,123.4,123.3,123.8,124.5,125.3
2004/07/28,123.7,123.7,124.3,125,125.1,125.5
2004/07/29,124.2,124.9,125.9,126,127.9,128
2004/07/30,124.9,125.9,126.7,127.2,128.1,129.8
yyyy/mm/dd,200409,200410,200411,200412,200501,200502
2004/08/02,124.5,124.5,124.7,125.4,125.8,127.1
2004/08/03,124.7,125.1,125.5,125.6,125.7,126.3
2004/08/04,125.7,126.9,127.3,127.6,127.8,129
2004/08/05,125.6,126.9,127,128.5,129.1,130.1
2004/08/06,128.5,129.2,129.9,131.1,131.7,131.8
2004/08/09,126.6,127.8,128.6,129.9,130.5,130.8
2004/08/10,127.3,129,129.4,131.2,131.7,132.3
2004/08/11,128.4,129.6,129.9,131.1,132.6,132.9
2004/08/12,128.5,128.6,128.6,129.6,130.3,130.8
2004/08/13,128.6,129,129.2,129.8,131,131.4
2004/08/16,124.3,125.1,126.3,127.4,127.4,127.6
2004/08/17,123.7,124.6,125.4,126,126.6,127.4
2004/08/18,124.3,125.4,125.5,126.6,127.4,128.2
2004/08/19,124.3,124.3,124.8,126.2,126.3,126.7
2004/08/20,124.2,124.9,125.4,126.3,126.9,128
2004/08/23,123.7,124.5,124.2,125.3,125.9,126.5
2004/08/24,123.9,124.5,124.9,125.6,125.2,126.4
2004/08/25,124,124.5,124.8,125.7,126.6,127.2
2004/08/26,123.9,124.1,124.1,124.6,125,125.2
2004/08/27,122.2,122.2,122.6,123.3,123.5,124.6
2004/08/30,121.9,124.4,124.5,125,124.6,124.9
2004/08/31,121.6,124.3,125,125.6,125.8,126.7
yyyy/mm/dd,200410,200411,200412,200501,200502,200503
2004/09/01,124.6,125.2,126.3,126.8,126.7,127.5
2004/09/02,125,125.5,126,126.2,126.8,126.8
2004/09/03,124.7,124.8,125.9,125.9,126.2,126.7
2004/09/06,124.1,124.5,125.2,125.3,125.6,125.8
2004/09/07,123.3,123.5,123.7,124,124.5,124
2004/09/08,122.5,123.4,123.9,124.3,125.3,124.9
2004/09/09,122.5,123.1,123.5,124.5,125.2,126.3
2004/09/10,123.2,125.1,126,125.9,127,127.9
2004/09/13,122.8,123.9,124.6,125.4,126.2,126.8
2004/09/14,123.3,124,125.5,126.4,126.8,127.3
2004/09/15,123.9,123.9,125.1,126.4,127.1,127.2
2004/09/16,124,125.5,126,127.3,129,129.8
2004/09/17,124.6,126.3,127.4,128.5,129.2,129.7
2004/09/21,125.8,127.4,128.3,129,130,130.2
2004/09/22,126.8,128,129,129.2,130.4,131
2004/09/24,126.8,128,128.5,129.3,130.5,131.5
2004/09/27,126.8,127.8,128.7,129.5,130.5,131.2
2004/09/28,128.3,130.2,131.6,132.1,133.3,134
2004/09/29,127.9,129.8,130.9,131.9,133.1,133.4
2004/09/30,124.8,130,132,132.4,133.5,134.4
yyyy/mm/dd,200411,200412,200501,200502,200503,200504
2004/10/01,128.2,129.4,129.6,131.1,131.6,132.4
2004/10/04,129.6,130.1,130.9,132,132.6,133.6
2004/10/05,129.2,130.2,131,131.9,132.4,132.7
2004/10/06,129.8,130.9,131.9,132.7,133.6,134.3
2004/10/07,131.6,132.7,133.5,134.4,134.9,136
2004/10/08,132,132.5,133.2,134.1,134.8,135.5
2004/10/12,134.7,134.5,135.1,136.7,137.4,138
2004/10/13,133.8,134.1,134.1,134.9,135.7,136.1
2004/10/14,133.7,134.4,135.2,136,136.7,137.6
2004/10/15,133.6,134,134.7,135.7,136.2,136.5
2004/10/18,133.8,134,135,136.1,136.6,137.4
2004/10/19,133.6,133.7,134.5,135.5,136.2,137
2004/10/20,132.6,133,133.3,133.9,134.3,135.1
2004/10/21,131.6,132.4,133.4,134,134.1,134.6
2004/10/22,130.2,131.5,132.5,133.3,133.8,134.2
2004/10/25,130.3,132.6,134,134.9,135.8,136.4
2004/10/26,131.1,133.4,134,134.8,135.6,136.4
2004/10/27,130.7,132.3,133.2,134.2,134.4,135.2
2004/10/28,131,130.2,130.8,131.8,132.7,133.7
2004/10/29,131.7,130.6,130.7,131.1,131.5,132.4
yyyy/mm/dd,200412,200501,200502,200503,200504,200505
2004/11/01,130.7,131.5,131.8,132.2,132.5,133.8
2004/11/02,131.5,131.9,131.9,131.7,131.9,132.6
2004/11/04,131.1,131.8,132.2,132.4,132.5,133.1
2004/11/05,131.9,132,132.5,133.1,132.9,133.2
2004/11/08,131.3,131.9,132.4,132.8,133.8,133.3
2004/11/09,131.6,132.4,133,132.6,133.3,133
2004/11/10,131.6,131.5,132.1,131.9,132.2,132.5
2004/11/11,131.7,131.7,131.3,131.1,132,132.6
2004/11/12,130.8,131.5,131.3,130.7,130.6,131.2
2004/11/15,130.2,130.6,131,130.5,130.6,129.5
2004/11/16,130,130.4,130.8,130.3,130.3,130.5
2004/11/17,129,129.4,129.6,129.4,129.7,129.5
2004/11/18,126.7,125.8,125.8,126.2,125.7,125.5
2004/11/19,123.5,123.5,122,122.2,122.3,121.7
2004/11/22,119.4,121,121.1,121,121.5,122.3
2004/11/24,119.9,120.3,119.3,118.6,119.5,119.5
2004/11/25,116.9,116.3,115.3,115.2,115.8,115.5
2004/11/26,121.3,120.3,119.3,119.2,119.8,119.5
2004/11/29,120.8,119.1,119.9,118.4,118.1,117.3
2004/11/30,120.5,119.9,119.4,117.6,116.6,117
yyyy/mm/dd,200501,200502,200503,200504,200505,200506
2004/12/01,121,120.3,119.1,118.8,119.2,119.8
2004/12/02,119.9,119.9,118.8,118.4,119.1,118.9
2004/12/03,122.5,123.5,122.8,121.9,122.2,122.7
2004/12/06,121.3,121.5,120.9,121.4,121.4,120.9
2004/12/07,119.2,119,117.7,117.9,117.5,118
2004/12/08,120.2,120.8,120.5,119.7,119.3,119.5
2004/12/09,121,120.9,120.6,120.7,120.5,120.8
2004/12/10,122.5,122.1,122.1,122.4,121.6,121.1
2004/12/13,122.1,122.2,122,122.2,122.6,121.7
2004/12/14,125.5,125.8,125.8,126.1,126.5,125.7
2004/12/15,127.6,128.3,128.5,128.5,128.9,129
2004/12/16,125.9,126.5,126.5,126.6,125.9,125.5
2004/12/17,125.1,125.5,125.5,125.7,124.9,123.9
2004/12/20,124.4,124.4,124.1,124.6,124.7,124.8
2004/12/21,124.1,123.4,123.5,123.4,123.7,123.5
2004/12/22,125,125,125,125.4,125.4,125.5
2004/12/24,123.5,124.1,123.8,124.3,124.1,123.9
2004/12/27,126.5,126.1,126.2,126.1,126.1,126.4
2004/12/28,126.5,124.7,124.4,124.7,125,124.2
yyyy/mm/dd,200502,200503,200504,200505,200506,200507
2005/01/04,120.6,121.7,122.8,122.5,122,122.2
2005/01/05,122.7,122.5,122.7,122.5,122,122.5
2005/01/06,122.5,122.8,122.9,122.1,121.8,122.8
2005/01/07,122.9,123.2,123.3,123,122.8,122.8
2005/01/11,122.2,122.9,122.9,122.8,122.5,122.5
2005/01/12,121,121.5,120.2,118.8,118.7,118.6
2005/01/13,119.8,120.3,120.3,118.8,118.4,118.6
2005/01/14,120.8,120.6,120.4,120.3,119.5,119
2005/01/17,119.8,119.2,118.8,118,118.1,118.1
2005/01/18,119.8,120,119.5,119.1,119.2,119.1
2005/01/19,121.9,122,122,122.1,122,122.1
2005/01/20,121.9,122.4,122.7,122.1,122.5,122.8
2005/01/21,121.9,122,122.3,122.1,122.7,123
2005/01/24,123.2,124.1,124.3,124.5,125,125.9
2005/01/25,121.9,124,124.5,122.8,124.4,123.9
2005/01/26,123.2,123.5,123.1,122.9,123.2,123
2005/01/27,123.4,123.7,124,124.3,123.9,123.9
2005/01/28,124.4,124.8,124.6,124.5,124.3,124.8
2005/01/31,124.3,125.3,125.9,124.9,126.6,126.8
yyyy/mm/dd,200503,200504,200505,200506,200507,200508
2005/02/01,124.2,124.5,124.4,125.3,125.3,125.8
2005/02/02,125.9,125.8,127.1,127.4,127.2,127.5
2005/02/03,126.9,127.1,127,127.6,127,126.9
2005/02/04,126.2,126.7,127,126.9,127,126.6
2005/02/07,127.5,127,128,127.2,127.1,127.1
2005/02/08,130,128.9,128.5,128.9,128.3,128.2
2005/02/09,129.8,129.9,130.4,130.5,130.5,131.3
2005/02/10,128.7,129.5,130,128.7,129.5,130.5
2005/02/14,128.6,129.5,129.4,129,128.5,129.1
2005/02/15,125.6,126.6,127.1,127.5,127.4,128
2005/02/16,126.1,127.9,128.3,128.7,127.5,128.5
2005/02/17,126.1,126.8,126.8,127,126.9,127.8
2005/02/18,126,126.8,126.9,127.1,126.9,127.3
2005/02/21,125.5,125.3,125.1,124.5,125,125.2
2005/02/22,126,126.3,126.1,126.1,126,126.2
2005/02/23,123.5,124.7,124.7,125.1,124,124.9
2005/02/24,126.7,126.2,126.7,127.6,127.9,128.4
2005/02/25,128.1,128.1,128.4,129.3,129.5,129.8
2005/02/28,128.6,128.6,128.7,128.1,128.5,128.8
yyyy/mm/dd,200504,200505,200506,200507,200508,200509
2005/03/01,125.1,126.3,126.4,126.8,126.9,127
2005/03/02,126.4,127,127.8,128.6,128.3,128.3
2005/03/03,127.3,128,128,128.5,128.5,128.8
2005/03/04,127.7,129.1,129.4,129.8,130,130.5
2005/03/07,127.4,128.5,128.4,128.8,128.7,129.1
2005/03/08,127.1,127.7,127.1,128,128,128.5
2005/03/09,127,127.8,127.7,128,128.2,128
2005/03/10,126,127.2,126.9,127.1,127,127.1
2005/03/11,125.1,126,125.6,125.8,125.5,125.6
2005/03/14,125.4,126,126.1,126.2,126.2,126.2
2005/03/15,126.3,127.3,127.4,127.4,127.4,128.1
2005/03/16,125.6,126.9,127.2,127.7,127.4,127.9
2005/03/17,127.2,127.9,128.1,128.3,128.4,129.5
2005/03/18,125.7,127.5,128.1,128.2,128.3,129
2005/03/22,125.2,127,127.2,127.6,127.6,128.1
2005/03/23,126,127.1,127,127,127.1,127.4
2005/03/24,127,128.6,127.7,127.7,127.8,128.7
2005/03/25,127.6,128,127.2,127.2,127.3,128.3
2005/03/28,127.9,128.4,127.3,127.6,127.8,128.5
2005/03/29,129.2,129.4,128.6,129.1,128.8,129.5
2005/03/30,131.8,133.4,132.6,133,132.8,133.5
2005/03/31,133,132.9,132.7,133.4,133.5,134.6
yyyy/mm/dd,200505,200506,200507,200508,200509,200510
2005/04/01,133.4,133.6,133.6,133.5,133.9,134.7
2005/04/04,132.6,132.4,131.8,132.3,132.6,133
2005/04/05,132.3,132.5,132.6,132.8,133.9,134.5
2005/04/06,130.3,130.4,130.2,130.5,130.9,131.5
2005/04/07,130.8,130.9,130.8,131.1,131.5,132.4
2005/04/08,130.2,129.9,130.3,130.4,130.3,130.5
2005/04/11,129,128.9,128.6,128.7,128.4,128.8
2005/04/12,129.5,129.4,128.8,128.8,129.1,129.2
2005/04/13,127.8,128.3,128,128.1,128.3,128.5
2005/04/14,129.8,129.6,129.6,129.7,129.9,129.9
2005/04/15,130.3,130.5,130.3,130.1,129.9,130.6
2005/04/18,129.2,129.3,129.3,129,129.3,129.6
2005/04/19,129.9,129.2,128.8,128.8,128.8,129
2005/04/20,130,129.6,129.5,128.7,129.2,129.3
2005/04/21,128.6,128.5,128.4,128.2,127.9,128.2
2005/04/22,129,128.9,128.5,128.6,128,128
2005/04/25,128.6,127.6,127.9,128.2,127.9,127.9
2005/04/26,126.2,126,126.4,126.4,126,125.6
2005/04/27,127,126.6,126.6,126.6,126.2,126.2
2005/04/28,125.9,125.5,124.9,125.5,125.4,125.8
yyyy/mm/dd,200506,200507,200508,200509,200510,200511
2005/05/02,125.2,124.5,125.3,125.1,125.3,125.5
2005/05/06,124.9,124.4,124.8,124.8,125.3,125
2005/05/09,124.9,125.5,126.1,126.3,126.5,126.6
2005/05/10,125.3,126,126.8,127,127.5,127.4
2005/05/11,125.2,125,125.4,125.9,126.2,126.9
2005/05/12,125.6,125,125.6,125.8,126,126.4
2005/05/13,126.4,126.6,127.1,128.1,128.8,129.1
2005/05/16,129,129.1,129.2,129.9,130.3,130.8
2005/05/17,128.7,129.1,129.1,129.4,129.7,130.7
2005/05/18,129.5,129.9,130,130.8,130.7,131.2
2005/05/19,129.5,129.4,130.1,130.2,130.4,131.2
2005/05/20,129.5,129.1,129.6,129.9,129.9,130.5
2005/05/23,129.9,130,130.2,130.4,130.4,131
2005/05/24,130.4,130.3,131,131.1,131.8,132.8
2005/05/25,129.9,129.4,130.2,130.2,131,131.7
2005/05/26,130.8,131,131.3,131.4,132,133.5
2005/05/27,130.9,131.5,132.4,132.8,133.2,134.1
2005/05/30,131.1,132,133,133.2,133.3,133.9
2005/05/31,132.3,132.8,133.5,133.9,134.3,134.8
yyyy/mm/dd,200507,200508,200509,200510,200511,200512
2005/06/01,132.5,133.7,133.7,133.6,134.6,134.8
2005/06/02,133.6,135.3,136.1,136.9,137.8,138
2005/06/03,134.5,135.8,136.6,136.9,137.6,137.7
2005/06/06,135.9,137.5,137.8,138.1,138.9,138.4
2005/06/07,135.3,136.7,136.7,137.5,137.7,138
2005/06/08,134.7,135.4,135.2,135.8,136.7,137.4
2005/06/09,132.9,132.8,133.4,134.3,134.2,134
2005/06/10,133.5,133,133.5,134.6,135.6,135.3
2005/06/13,134,133.6,134.1,135.2,135.9,135.6
2005/06/14,135.8,136,136.9,137.5,138.1,138.2
2005/06/15,137,136.7,135.9,136.6,137.7,137.5
2005/06/16,136.3,135.5,134.9,135.1,135.7,135.9
2005/06/17,136,135.6,135.3,135.5,136,136.7
2005/06/20,136.2,136.1,137.2,137.8,138,138.3
2005/06/21,135.8,136.1,136.4,136.9,137.6,138
2005/06/22,135.2,136.3,137.1,137.8,138.3,138.7
2005/06/23,135.9,136.8,137.7,138.9,139.6,140.2
2005/06/24,136.9,138.3,139.4,141.1,142.5,142.7
2005/06/27,138.6,140.4,141.5,143.3,143.5,143.9
2005/06/28,142.9,143,144.5,145.4,145.8,146.1
2005/06/29,144.8,146.5,147.5,148.3,148.3,148.3
2005/06/30,145.6,149.6,150.1,152.3,151.9,151.8
yyyy/mm/dd,200508,200509,200510,200511,200512,200601
2005/07/01,148.6,148.7,149.4,149.3,149.3,149.2
2005/07/04,153.1,152.3,152.7,152.7,151.7,151.1
2005/07/05,154.3,154.3,154.4,154.6,154.5,154.5
2005/07/06,155,155.3,155.8,156.5,156.4,156.2
2005/07/07,157.5,159.3,159.8,160.5,160.3,160.2
2005/07/08,152.1,153.4,154.7,155,154.9,154.6
2005/07/11,153.4,154.2,154.7,154.9,155,155
2005/07/12,158.5,158.1,158.7,158.9,159,159
2005/07/13,156.6,155.4,155.9,155.8,156.2,156.7
2005/07/14,157.6,157.8,157.8,158.2,159.2,158.9
2005/07/15,160.5,161,161.3,161.6,162.7,162.9
2005/07/19,163.6,164.5,165.2,165.6,166.7,166.9
2005/07/20,164,163.4,164.8,165.3,165.9,166.6
2005/07/21,165.1,164.7,165.2,165.7,166,167.4
2005/07/22,166.8,166.8,168.4,168.8,169.1,169.5
2005/07/25,166.1,166.5,167.8,169.1,169.9,170.7
2005/07/26,168,168.5,168.8,168.9,169.7,170.4
2005/07/27,165.2,164.6,165.1,165.1,165.9,166.5
2005/07/28,164.7,164.3,164.8,165.2,166.5,166
2005/07/29,166.3,167.9,168.6,168.9,169.4,170
yyyy/mm/dd,200509,200510,200511,200512,200601,200602
2005/08/01,169.4,171.5,170.5,170.8,171.3,172.1
2005/08/02,166.1,167.5,166.5,166.8,167.3,168.1
2005/08/03,166.3,166.3,166,166.2,166.4,167
2005/08/04,160,162.3,162,162.2,162.4,163
2005/08/05,161.2,162.6,162.9,163.5,163.5,163.8
2005/08/08,161.6,162.5,162.1,162,162.2,162.4
2005/08/09,156,158.5,158.1,158,158.2,158.4
2005/08/10,152.6,152.6,152.1,152,152.2,152.4
2005/08/11,153.6,154,152.9,153.1,152.4,152.5
2005/08/12,151.3,151.1,151.1,151.2,151.5,151.3
2005/08/15,149,149,148.8,148.2,148.5,148.4
2005/08/16,149.5,149.4,150.8,151.1,150.8,150.2
2005/08/17,150.9,150,149.8,150.3,150.5,150.7
2005/08/18,150.9,150.6,150.9,150.9,150.7,151.4
2005/08/19,151.1,151.3,151.5,151.3,151.9,152.4
2005/08/22,154.6,154,154,154.2,155,156
2005/08/23,155.9,156.2,156.4,156.4,156.6,157.7
2005/08/24,157.8,157.7,157.8,157.9,158.2,158
2005/08/25,158.3,158.6,159,158.8,160,159.6
2005/08/26,157.8,158,157.6,158.2,158.5,159
2005/08/29,161,160.4,159.9,160.2,161.3,161.4
2005/08/30,161.9,161.2,160.8,160.2,161.5,161.7
2005/08/31,164.4,165.2,164.8,164.2,165.5,165.7
yyyy/mm/dd,200510,200511,200512,200601,200602,200603
2005/09/01,169.1,168.5,168.4,168.9,169.6,170
2005/09/02,169.2,168.5,168.2,169.2,169.6,170.2
2005/09/05,171.2,171.5,171.5,173.2,173.6,173.9
2005/09/06,173,173.2,173.3,174,174.7,175
2005/09/07,172.4,172.4,172,172.6,173,173.9
2005/09/08,175.4,173.7,173.9,175.1,175.7,176.7
2005/09/09,175.8,174.9,174.4,174.9,175.4,176.1
2005/09/12,171.1,171.3,171.1,171.4,171.4,172.1
2005/09/13,169.1,169,167.4,167.5,167.4,168.1
2005/09/14,173.5,170.2,169.2,169.9,169,169.7
2005/09/15,175.9,172.2,171.7,171.7,171.9,172.2
2005/09/16,175.8,172.6,171.5,171.1,171.2,171.6
2005/09/20,177.8,175.4,174.6,174.7,174.7,174.7
2005/09/21,177.8,176.3,174.7,174.2,173.9,174.2
2005/09/22,178,176.5,175.6,175.3,175.2,175.5
2005/09/26,176.7,173.7,172.6,172,172.3,172.7
2005/09/27,176.9,175.3,174.9,174.3,173.6,174.2
2005/09/28,178,176,175.4,175.5,174.4,174.7
2005/09/29,179,178.8,178.5,178.2,177.9,178.1
2005/09/30,177.4,178.9,177.7,177.7,177.7,178.5
yyyy/mm/dd,200511,200512,200601,200602,200603,200604
2005/10/03,181.2,180.4,180.7,181.4,182,182.7
2005/10/04,183.6,183.1,182.5,183.2,183.7,184.4
2005/10/05,183.6,183.8,183.9,184.3,185.5,186.4
2005/10/06,183,183.4,183.7,183.8,185,185.9
2005/10/07,183.6,183.5,183.5,183.6,184.3,185.6
2005/10/11,189,188.3,188.4,188.6,189.3,190.4
2005/10/12,190.9,189.9,189.8,190.5,191.2,192.3
2005/10/13,188.1,188,188.3,188.8,189.1,189.5
2005/10/14,186.8,186.7,187.2,187.1,187,186.7
2005/10/17,185.8,186.1,187.2,187,187.1,187.1
2005/10/18,186.1,186.4,187.3,187.6,187.9,187.9
2005/10/19,184.8,185.8,186.2,186.4,186.2,186.1
2005/10/20,180.6,180.8,181.2,181.4,181.2,181.1
2005/10/21,182.9,182.8,182.7,182.7,182.7,182.7
2005/10/24,186,185.4,185.1,185.1,185,185.2
2005/10/25,185.3,185,184.8,184.6,184.6,184.3
2005/10/26,183.6,183.3,183.4,183.6,183.5,183.2
2005/10/27,179.2,179.1,179,179.1,179,179
2005/10/28,180.8,181.5,180.8,180.9,181.4,181
2005/10/31,180.9,178.6,178.6,177.8,177.7,176.7
yyyy/mm/dd,200512,200601,200602,200603,200604,200605
2005/11/01,180,179.8,179.7,179.3,179.2,179.5
2005/11/02,181.7,181.6,181.5,181.5,181.5,180.8
2005/11/04,182.6,182.2,182.1,181.6,181.7,181.5
2005/11/07,181.6,180.7,181.3,180.9,180,178
2005/11/08,179,178.8,178.7,178.5,177.9,175.9
2005/11/09,181.6,180.2,180,179.8,178.4,177.2
2005/11/10,182.1,179.5,179.4,178.7,178.6,176.9
2005/11/11,181.6,180.1,179.5,179.7,179.3,177.3
2005/11/14,183.5,182.8,183.8,183.8,183.8,182.3
2005/11/15,184.4,183.7,183.7,183.7,183.4,182.6
2005/11/16,184.2,183.5,183,182.8,183,182
2005/11/17,185.6,184.3,184.4,183.7,183.6,182.8
2005/11/18,185.1,183.3,183.3,182.7,182.2,181.6
2005/11/21,185.9,184.6,184.2,184,183.2,182.2
2005/11/22,189.7,188.2,187.8,187.4,187.2,185.9
2005/11/24,191,191.4,190.8,191.1,191.4,190.9
2005/11/25,190.4,191.3,190.5,190.7,190.6,189.7
2005/11/28,192.1,192,191.9,191.9,191.9,190.7
2005/11/29,188.9,189,189.4,189.6,189.4,188.1
2005/11/30,185.2,187.5,187.9,188.1,188,187.3
yyyy/mm/dd,200601,200602,200603,200604,200605,200606
2005/12/01,185.4,186,186.4,186.4,184.9,185.2
2005/12/02,187.9,188.8,188.3,188.4,188.3,189.5
2005/12/05,192.2,192.5,192.6,193.1,192.7,194
2005/12/06,192.8,193,193.1,193,192.4,193.4
2005/12/07,194.9,196.5,196,196,195.8,196.5
2005/12/08,195.9,196.6,197.6,198,198,198.3
2005/12/09,197.5,199.5,200.3,201.4,202.1,203.1
2005/12/12,201.1,201.8,203.7,206.2,207.1,208.1
2005/12/13,194.9,196.8,198.7,201.2,202.1,203.1
2005/12/14,189.8,189.5,191.2,193.7,194.6,195.6
2005/12/15,184.4,184,183.7,186.2,187.1,188.1
2005/12/16,184.5,185,185,186.5,186.5,186.9
2005/12/19,188.8,189.8,189.8,190.1,191.5,191.9
2005/12/20,190,189.6,189.9,190.3,189.8,192.3
2005/12/21,186.9,188.3,188.3,188,188.7,188.9
2005/12/22,189.5,189.9,190.2,190,191.4,191.9
2005/12/26,191.6,191.7,191.7,192.1,192.4,193.9
2005/12/27,191.6,190.4,190.7,191.1,192,192.9
2005/12/28,194.9,193.5,194.3,194.9,196.3,197.5
2005/12/29,200,197.8,198.1,199.1,200.3,201.2
2005/12/30,194.7,196.9,197.3,198,199.2,200.4
yyyy/mm/dd,200602,200603,200604,200605,200606,200607
2006/01/04,197.1,197.5,198.3,199.4,200.8,201.1
2006/01/05,194,193,193.8,194.6,196.2,197.7
2006/01/06,191.9,192.9,193.2,193.7,194.6,195.3
2006/01/10,193.9,195.8,196.8,197.2,197.9,198.5
2006/01/11,194.7,197.5,198,198.7,200.4,201.4
2006/01/12,196.6,198,199.9,200.6,201,202.6
2006/01/13,198.3,199.5,200.6,201.9,203.1,203
2006/01/16,201.6,203.9,205.1,206.6,206.9,208
2006/01/17,202.4,203.5,203.5,204,204.5,204.9
2006/01/18,202.1,202.3,202.7,203.4,203.1,202.6
2006/01/19,205,207.1,207.5,207.9,208.1,207.6
2006/01/20,208.4,209.8,209.8,209.8,210.1,210
2006/01/23,204.4,205.6,206.2,206.9,207.5,207.8
2006/01/24,207,208.8,210.1,210.3,211,211.4
2006/01/25,208.1,210.5,211.7,212.2,212,212.9
2006/01/26,208.3,210.6,211.5,213.4,212.3,212.6
2006/01/27,211.5,215.2,215.3,215.5,214.7,214.9
2006/01/30,214.7,220.1,220.3,220.5,219.7,219.9
2006/01/31,214,226.3,226.9,227.6,227.1,227.4
yyyy/mm/dd,200603,200604,200605,200606,200607,200608
2006/02/01,224.5,224.9,225.4,225.5,226,226.5
2006/02/02,229.6,229.9,230.4,230.5,231,231.5
2006/02/03,237,237.1,237.8,238,237.5,237.4
2006/02/06,230.5,232.1,232.8,233,232.5,232.4
2006/02/07,234.4,236.6,237.6,238.8,238.9,238.5
2006/02/08,226.7,231.6,232.6,233.8,233.9,233.5
2006/02/09,231.4,233.6,233.7,234.2,233.9,234.5
2006/02/10,225.4,228.6,228.8,229.3,228.9,229.5
2006/02/13,220.1,221.1,221.3,221.8,221.4,222
2006/02/14,214,213.8,213.8,214.3,213.9,214.5
2006/02/15,219.1,219.2,219.8,220.3,220.3,220.7
2006/02/16,215.2,215,215.4,215.9,215.6,215.7
2006/02/17,219.2,218.1,218.1,217.5,218,218
2006/02/20,223.8,223.1,223.1,222.5,223,223
2006/02/21,224.7,224.6,225.3,225.8,226,226
2006/02/22,224.8,226,226.4,226.4,226.4,226.6
2006/02/23,222.6,222.1,222.4,222.3,222,222.2
2006/02/24,226.4,227.1,227.4,227.3,227,227.2
2006/02/27,224.9,228.1,228,228,227.9,227.7
2006/02/28,225,226,226,226,226.1,225.7
yyyy/mm/dd,200604,200605,200606,200607,200608,200609
2006/03/01,225.5,225.5,225.2,225.3,224.8,225.2
2006/03/02,227.1,227.1,226.7,226.7,227.2,227.4
2006/03/03,226.9,226.2,225.8,225.9,226,225.4
2006/03/06,223.9,222.9,221.2,221.3,222.4,222.8
2006/03/07,221.7,222.2,221.7,221.6,221.9,221.6
2006/03/08,218.7,218.9,218.7,218.4,217.9,217.5
2006/03/09,220.7,221,220.9,220.6,220.6,220
2006/03/10,221,221.1,220.7,220.3,220.4,220.5
2006/03/13,222.8,222.6,221.5,221.6,221.4,221.7
2006/03/14,223.3,222.6,221.7,221.3,221.7,221.5
2006/03/15,223.5,222.3,221.9,221.3,220.8,221.3
2006/03/16,223,221.3,220.4,220,219.8,220.3
2006/03/17,222.9,221.7,221.2,221.1,221.3,221.2
2006/03/20,220.3,219,218.5,217.9,218,217.9
2006/03/22,220.1,219.2,218.9,218.4,218.4,218.1
2006/03/23,219.4,218.9,218.6,218,217.8,217.7
2006/03/24,221.5,221.6,220.9,220,220.3,220.7
2006/03/27,222,223,222.5,222.1,222.6,223.7
2006/03/28,225.9,226,225.5,225.3,225.1,225.6
2006/03/29,227.6,224.7,224.4,224,223.9,224.5
2006/03/30,228.7,224.1,224.3,224,224.2,224.9
2006/03/31,224.2,224.9,224.5,224.5,224.3,224.9
yyyy/mm/dd,200605,200606,200607,200608,200609,200610
2006/04/03,228.3,228.1,228,228,228.4,229.3
2006/04/04,226.5,226.8,226.3,226.8,226.7,227.4
2006/04/05,222.2,222,221.3,221.8,221.7,222.4
2006/04/06,225.9,225,224.7,224.9,224.9,225.2
2006/04/07,225.1,224.2,223.5,223.3,223.8,224
2006/04/10,224.4,224,223.6,223,223.6,224.6
2006/04/11,228.4,228.2,227.8,227.4,227.7,228.1
2006/04/12,226.8,227,225.7,225.2,225.4,226.9
2006/04/13,225.5,225.2,224.5,224.1,223.8,223.9
2006/04/14,226.7,226.1,225.4,225,224.9,225
2006/04/17,228.3,227.5,226.9,225.9,225.9,226.2
2006/04/18,227.1,226,224.3,223.2,223.6,223.4
2006/04/19,226,225.1,223.4,222.5,223.1,223.5
2006/04/20,229.5,228.5,227.6,227.2,227.8,228
2006/04/21,226.6,225.5,225.3,224.6,224.9,225
2006/04/24,225.7,225.1,225.1,225.3,225.5,225.6
2006/04/25,221.5,221.3,221.1,220.9,221.3,221.5
2006/04/26,222.7,223.3,223.3,223.5,223.4,223.1
2006/04/27,222.6,222.1,222.3,222,222,221.6
2006/04/28,221,222.8,222.8,222.8,222.6,222.6
yyyy/mm/dd,200606,200607,200608,200609,200610,200611
2006/05/01,224,224.1,224,224,224.4,224.9
2006/05/02,223.8,223.5,223.6,224.1,224.5,224.8
2006/05/08,222.4,222.7,222.7,222.9,223.6,223.8
2006/05/09,226.4,226.2,227.1,226.9,227.6,228.8
2006/05/10,230.8,231.2,232,231.9,232.6,233.8
2006/05/11,233,233,233.3,232.6,233,234.5
2006/05/12,231.7,232.1,232.7,232.8,233.1,234.7
2006/05/15,235.2,235.1,234.9,235.4,236,236.6
2006/05/16,233.8,233.5,233.7,233.7,234.2,234.9
2006/05/17,238.9,238.5,238.7,238.7,239.2,239.9
2006/05/18,240,240.3,241.1,242.1,242.9,243.9
2006/05/19,242.6,243.6,243.6,244.3,245.1,245.6
2006/05/22,242.9,244.5,244.2,244.5,245,245.9
2006/05/23,246,247.4,248.2,248.6,248.9,249.8
2006/05/24,250,252,253.2,253.5,253.6,254.4
2006/05/25,250.3,252.5,253.7,254.3,254.4,254.9
2006/05/26,255,256.6,257.5,258.5,258,259
2006/05/29,258.6,261.5,262,263,263,263.9
2006/05/30,258.2,256.5,257,258,258,259
2006/05/31,255.5,256,256.2,256.5,256.1,258
yyyy/mm/dd,200607,200608,200609,200610,200611,200612
2006/06/01,251,251.2,251.5,251.1,253,252
2006/06/02,250,249.2,250,251.7,252.4,251.9
2006/06/05,255.7,254.2,255,256.7,257.4,256.9
2006/06/06,256.6,255.9,256.4,257.2,258.2,259.4
2006/06/07,263,260.9,261.4,262.2,263.2,264.4
2006/06/08,267.8,266.5,266.3,266.2,266.4,267.9
2006/06/09,268,266,266.2,266.1,266.7,267.4
2006/06/12,273.7,271,271.2,271.1,271.7,272.4
2006/06/13,270.6,267.9,266.1,265.1,266.9,266.2
2006/06/14,262.8,262.9,261.1,260.1,261.9,261.2
2006/06/15,254.3,255.4,253.6,252.6,254.4,253.7
2006/06/16,254.1,253.4,252.4,250.7,250.9,250.4
2006/06/19,262.8,258.4,257.4,255.7,255.9,255.4
2006/06/20,266,260.7,259.3,257.2,257,257.5
2006/06/21,267.5,263.2,261.9,259.1,258.4,258.5
2006/06/22,273.5,268.2,266.9,264.1,263.4,263.5
2006/06/23,276.2,271.3,269.3,267.1,267,267.3
2006/06/26,276.1,270.7,268.1,266.8,266.5,266.7
2006/06/27,274.6,272.1,270.5,270.9,270.5,271.1
2006/06/28,276,271.4,270.3,270.1,268.5,269.3
2006/06/29,280,274.6,273,272.7,271.7,272.4
2006/06/30,281,275.6,273.5,272.8,273,273.8
yyyy/mm/dd,200608,200609,200610,200611,200612,200701
2006/07/03,277.4,275.5,275.3,275,276.6,277.8
2006/07/04,272.8,270.5,270.3,270,271.6,272.8
2006/07/05,268.8,266.1,265.8,266.3,267.1,267.6
2006/07/06,270.1,268.2,267.4,267.7,268.5,268.6
2006/07/07,271.7,269.4,268.9,268.6,269.7,270.2
2006/07/10,262.8,264.4,263.9,263.6,264.7,265.2
2006/07/11,267,267.2,267.3,267.9,267.9,268.7
2006/07/12,267.5,268.5,268.5,268.9,269.8,270
2006/07/13,268.1,267.9,267.5,267.1,267.5,267.3
2006/07/14,267.6,266.1,265.2,264.8,265,265.4
2006/07/18,264.5,262.2,261.9,261.6,261,260.9
2006/07/19,264.9,262.5,262,261.9,261.7,262.1
2006/07/20,266.5,262.8,262.2,261.9,261.8,262.3
2006/07/21,268.1,264.7,264.9,265,264.4,265
2006/07/24,268.3,262.3,262.3,262.3,262,262.3
2006/07/25,263.6,259,258.2,258.3,258.1,257.8
2006/07/26,256,254,253.2,253.3,253.1,253
2006/07/27,253.3,253.6,253.1,252.4,252,252.3
2006/07/28,253.2,254.1,253.3,252.8,252.4,252.5
2006/07/31,252.4,257.7,257.8,257.8,257.4,257.1
yyyy/mm/dd,200609,200610,200611,200612,200701,200702
2006/08/01,258.3,258.2,257.9,257.7,257.9,258
2006/08/02,259.4,259.5,259.8,259.4,259.1,259.9
2006/08/03,257,257.2,256.4,256.9,256.9,257
2006/08/04,255,254.1,252.8,251.9,251.9,252
2006/08/07,248.2,247,245.4,244.6,244.4,244.6
2006/08/08,248.1,247.1,246,244.4,244.2,245.3
2006/08/09,248.6,248.7,247.4,246.9,247,247.5
2006/08/10,252.1,251.5,250.5,250.7,250.9,251
2006/08/11,251.6,250,250,248.4,248.3,248.7
2006/08/14,247.3,245,245,243.4,243.3,243.7
2006/08/15,245.1,245.6,244,243.5,244,243.6
2006/08/16,244,243.1,242.6,242.3,242,241.8
2006/08/17,242.4,239.8,239.2,239.3,239.2,239.2
2006/08/18,243.2,240.3,239.4,239.4,239.3,239.6
2006/08/21,243.2,240.6,241.2,240.4,239.9,239.8
2006/08/22,241.9,239.7,238.9,238.6,237.9,237.9
2006/08/23,240.1,239,238.3,237.4,237,236.9
2006/08/24,241.7,242.1,241.8,241.1,240,240.1
2006/08/25,241.5,239.9,239.5,238.8,238.7,238.4
2006/08/28,241.5,238.9,238.9,237.2,237.9,238.8
2006/08/29,238.6,233.9,233.9,232.2,232.9,233.8
2006/08/30,232.6,227.6,227.7,227.6,226.3,227.5
2006/08/31,226.2,228.6,228.7,227.4,226.8,226.9
yyyy/mm/dd,200610,200611,200612,200701,200702,200703
2006/09/01,229.6,229.3,228.1,227.3,227.5,227.6
2006/09/04,220,224.3,223.1,222.3,222.5,222.6
2006/09/05,218.8,217.2,217,215.9,216,215.6
2006/09/06,209.8,212.2,212,210.9,211,210.6
2006/09/07,202.4,204.7,204.5,203.4,203.5,203.1
2006/09/08,206.8,206.6,205,204,203.5,203.9
2006/09/11,205.7,205.8,204.4,203.9,203.5,203.5
2006/09/12,207.8,208.2,208.3,208,207.6,206.5
2006/09/13,209.1,209.3,210.5,210.5,210.5,209.4
2006/09/14,217.6,214.3,215.5,215.5,215.5,214.4
2006/09/15,217,216.7,217.4,216.9,216.6,216.5
2006/09/19,216.5,211.7,212.4,211.9,211.6,211.6
2006/09/20,200,204.2,204.9,204.4,204.1,204.1
2006/09/21,201.1,201.5,201.4,201.3,201.2,201
2006/09/22,199.8,197.3,197.4,197.1,196.5,196.7
2006/09/25,198.9,194.4,194.5,193.7,193.6,194
2006/09/26,200.9,197,197,196.9,196.8,196.2
2006/09/27,204.4,202,202,201.9,201.8,201.2
2006/09/28,204.5,199.9,199.5,196.8,197.7,196
2006/09/29,200.7,199.8,200,200.4,200.9,200.7
yyyy/mm/dd,200611,200612,200701,200702,200703,200704
2006/10/02,206.5,205,205.4,205.9,205.7,208.9
2006/10/03,207.4,207.7,208.5,208,208.9,210.6
2006/10/04,208.4,208.3,208.2,208.5,208.6,208.6
2006/10/05,212.5,211.7,212.5,212.4,212.5,212.7
2006/10/06,216,213.5,214.8,214.6,214.5,214.4
2006/10/10,209.9,208.5,209.8,209.6,209.5,209.4
2006/10/11,205.9,204.3,204.7,204.8,204.6,204
2006/10/12,210,210,209.5,209.5,209.7,209.9
2006/10/13,209,209,209.1,208.4,208.9,209.5
2006/10/16,215.2,213.9,214.1,213.4,213.9,214.5
2006/10/17,217.7,216.6,216.9,216.9,216.3,216.9
2006/10/18,214.9,213.4,213.9,213.5,213.8,213.3
2006/10/19,214.9,214.9,215.9,216.2,216.2,216.9
2006/10/20,213,212.9,214.2,213.9,214.3,214.9
2006/10/23,212,212.2,212.8,213.4,213.9,213.9
2006/10/24,212,210.8,211.5,212.6,213.1,213.2
2006/10/25,212.8,212.7,214.5,214,214.2,214.5
2006/10/26,212.6,211,211.6,212.5,212.9,213.4
2006/10/27,206.5,206,206.6,207.5,207.9,208.4
2006/10/30,205.8,204.1,203.8,204.1,205,205.5
2006/10/31,208.3,199.2,200,200.5,200,200.5
yyyy/mm/dd,200612,200701,200702,200703,200704,200705
2006/11/01,200.3,201.7,200.6,201.2,201,201.8
2006/11/02,196.6,197.8,197.5,197.5,197.3,197.5
2006/11/06,200,200.1,199.4,200,199.8,200.5
2006/11/07,199.5,198.5,198.9,199.2,199.4,200
2006/11/08,197.8,196.7,196.9,197.5,197.7,197.9
2006/11/09,199.4,197.7,198,198,199,199.5
2006/11/10,199.5,199.6,199.5,200,200.8,201.3
2006/11/13,197.1,196.6,197.5,197.4,197.6,198.3
2006/11/14,193.3,192,193.4,193.2,193.2,193.3
2006/11/15,192.3,192.4,193.5,192.9,193.1,193
2006/11/16,190.5,190.3,190.4,189.8,190.1,190.6
2006/11/17,187.5,185.5,185.4,185.8,186.2,186.9
2006/11/20,183.4,181.1,182.3,182.2,182.3,181.9
2006/11/21,179.3,180.4,178.8,179.2,180.7,182
2006/11/22,177.3,176.2,175.1,175.5,176.6,177.8
2006/11/24,170.1,171.2,170.2,171,172.1,173.2
2006/11/27,170.2,172,172.5,173.7,173.9,174.8
2006/11/28,169.8,171,172.4,173.3,174.1,174.4
2006/11/29,176.4,174.2,175.2,176.1,177.4,178.5
2006/11/30,176.2,178.2,179,179.6,180.8,181.3
yyyy/mm/dd,200701,200702,200703,200704,200705,200706
2006/12/01,172.9,174.2,174.6,175.8,176.3,175.7
2006/12/04,171.8,174.2,175.2,176.2,175.9,176.1
2006/12/05,174.1,176.4,178.5,181.2,180.9,180.2
2006/12/06,174.9,177,179,181.5,181.9,181.7
2006/12/07,174.9,177.4,179.2,182.3,183.4,183.3
2006/12/08,180.8,182.4,184.2,186.4,188.4,188.3
2006/12/11,181.9,184.1,186.6,187.9,190.3,190.5
2006/12/12,182.7,185,187.1,188.3,190.6,191.3
2006/12/13,183,182.6,185.2,185.7,187.2,187.4
2006/12/14,183.6,184.5,186.7,188.5,190,191.4
2006/12/15,188.8,186,187.7,189.4,191.2,192.1
2006/12/18,189.3,191,192.7,194.4,196.1,197.1
2006/12/19,193,194.9,195.3,197.2,199,199.8
2006/12/20,193.9,196.9,196.9,198.8,201,201.7
2006/12/21,194.5,196.2,196.7,198.5,200.4,200.4
2006/12/22,201.1,201.2,201.7,203.5,205.4,205.4
2006/12/25,203.7,204,204.4,206.1,207.3,208.1
2006/12/26,209,209,209.4,211.1,212.3,213.1
2006/12/27,210.6,213.9,215.4,217.1,218.5,220.6
2006/12/28,212.8,218.4,219.9,222,223.7,225.8
2006/12/29,212.8,218.3,219.9,221.7,224.1,224.6
yyyy/mm/dd,200702,200703,200704,200705,200706,200707
2007/01/04,213,215.6,216.7,219.1,219.9,220.8
2007/01/05,208.7,210.6,211.8,214.1,214.9,215.8
2007/01/09,219.8,217.4,219.3,221.6,222.4,220
2007/01/10,222.5,221.9,223,223.7,225.2,225.6
2007/01/11,223.9,224.3,225.4,226.9,228.8,230.7
2007/01/12,223.8,223.7,225.7,226,226.7,227.9
2007/01/15,228.9,228.7,230.7,231,231.7,232.9
2007/01/16,228.4,229.8,231,232.6,233.4,233.5
2007/01/17,232,233.2,235.5,237.3,238.2,238.5
2007/01/18,236.1,235.7,237.5,238.9,239.2,239.5
2007/01/19,233.2,231.6,233.1,235,235.6,236.1
2007/01/22,236.5,233.6,234.4,237.1,237.5,238.2
2007/01/23,242.8,238.6,239.4,242.1,242.5,243.2
2007/01/24,244.4,244.4,245.1,245.8,246,246.1
2007/01/25,244.9,245,246.3,247.2,247,247
2007/01/26,246.2,247.1,247.4,247.4,247.8,248.2
2007/01/29,247.7,251.5,251.7,252.4,252.8,252.3
2007/01/30,245.7,246.5,246.7,247.4,247.9,247.5
2007/01/31,245.8,248.8,250,250.9,251.4,251.7
yyyy/mm/dd,200703,200704,200705,200706,200707,200708
2007/02/01,250,250.9,251.5,251.9,252.8,252.4
2007/02/02,244.7,245.9,246.5,246.9,247.8,247.4
2007/02/05,242.2,242.8,244,244.3,244.5,246
2007/02/06,244.4,244.9,245.3,246.6,245.9,245.9
2007/02/07,254.4,249.9,250.3,251.6,250.9,250.9
2007/02/08,262.4,257.4,257.8,259.1,258.4,258.1
2007/02/09,262.5,260.8,260.8,260.5,260.1,260
2007/02/13,260.3,259.6,260.4,260.9,261.1,261.6
2007/02/14,261.7,262.2,262.1,261,261.2,261.8
2007/02/15,254.1,257.2,257.1,256,256.2,256.8
2007/02/16,252.4,253.3,254,253.9,254,253.7
2007/02/19,257.5,256.4,256.9,256.9,256.6,255.9
2007/02/20,247.6,251.4,251.9,251.9,251.6,250.9
2007/02/21,244.9,244,244.4,244.5,244.1,243.4
2007/02/22,248.6,248.4,248.4,248.9,248.6,248.2
2007/02/23,254.6,252.1,252.9,253.4,253.6,253.2
2007/02/26,255.3,255.8,256.3,256.4,256.4,256.5
2007/02/27,255.3,253.5,253.5,253.1,253.4,253.2
2007/02/28,255.3,248.5,248.5,248.1,248.4,248.2
yyyy/mm/dd,200704,200705,200706,200707,200708,200709
2007/03/01,241.7,242,242.1,242.1,240.7,239.3
2007/03/02,241.1,241.3,241.9,242.3,241.8,241
2007/03/05,230.4,236.3,236.9,237.3,236.8,236
2007/03/06,236,238,238,238.1,237.7,237.4
2007/03/07,230.4,233,233,233.1,232.7,232.4
2007/03/08,233.5,234.2,234.3,234.3,233.9,234.2
2007/03/09,236.1,234.9,235.1,234.9,234.5,234.5
2007/03/12,237.5,236.8,237.2,236.6,236.9,236.7
2007/03/13,239.8,239.5,238.5,238.2,237.7,238.3
2007/03/14,236.2,235,234.2,234,233.8,234
2007/03/15,237,237,236.7,236.5,235.9,236.4
2007/03/16,235,234.7,234.6,234.3,234.2,234
2007/03/19,236.5,235.9,235.5,235.9,235.9,235.8
2007/03/20,239.8,240.9,240.3,240.6,240.6,240.8
2007/03/22,244.7,245.9,245.3,245.5,245.6,245.5
2007/03/23,244.7,245.9,244.4,245,245.4,244.9
2007/03/26,246.4,246.7,246.3,246.5,246,246.1
2007/03/27,246.2,245.5,245.7,245.1,244.7,244.4
2007/03/28,246,245.9,245,244.8,244.7,244.5
2007/03/29,245.1,243.5,242.5,242.5,242.2,241.9
2007/03/30,247.9,245.1,245,244.9,244.9,244.7
yyyy/mm/dd,200705,200706,200707,200708,200709,200710
2007/04/02,245.5,246.1,245.9,246.2,246.5,247.2
2007/04/03,247.1,247.4,247.1,246.9,248,248.6
2007/04/04,246.8,246.8,246.8,246.5,246.9,247.1
2007/04/05,245.1,244.5,244.3,244,243.3,243.2
2007/04/06,245.4,246.2,245.9,245.7,245.9,246.5
2007/04/09,247,249.1,249.2,249.4,249.6,249.8
2007/04/10,248.1,249,249.2,249,249.5,249.3
2007/04/11,249.5,250.7,250.7,250.6,251.3,251.1
2007/04/12,253.4,254.2,254.5,254.8,255.3,255.3
2007/04/13,253,253.7,254,254,254.1,254.2
2007/04/16,255,256.6,256.8,256.6,256.8,257.4
2007/04/17,256.1,256.5,257.1,257,257.1,257
2007/04/18,256.1,255.9,256.5,256,257,257.3
2007/04/19,251.5,248.9,250.2,249.1,250,250.3
2007/04/20,247.1,248,248.4,248.1,247.9,248.3
2007/04/23,247.1,246.3,246.5,246,246,245.9
2007/04/24,247.4,248.4,248.4,248.2,248.2,248.2
2007/04/25,245,244.9,245.3,245,244.5,244.6
2007/04/26,245,246.4,246.9,246.9,246.6,246.6
2007/04/27,242,245.9,246.7,247,247.5,247
yyyy/mm/dd,200706,200707,200708,200709,200710,200711
2007/05/01,249.5,249.2,247.9,247.7,246.9,247.9
2007/05/02,255,255.1,254.2,253.8,253.7,254.1
2007/05/07,259.4,258.9,258.1,258.3,258.2,258.1
2007/05/08,261.5,261.2,259.6,258.7,258.1,258
2007/05/09,260.8,258.3,256,255.6,255.4,255.1
2007/05/10,257.4,254.8,252.3,251.5,250.5,249.9
2007/05/11,255.2,253.5,251.7,251.3,250.5,250.5
2007/05/14,256.2,254.5,252.9,252.6,252,252
2007/05/15,256.1,254.3,252.3,252.1,251.4,250.8
2007/05/16,262.9,261.3,259.3,259.1,258.4,257.8
2007/05/17,266.2,264.8,263.2,263,262.2,261.7
2007/05/18,268.3,268.1,266.1,265.7,264.6,264.1
2007/05/21,273.2,272.3,269,267.9,266.6,266
2007/05/22,273.6,271.7,268.3,268.1,267.6,267.7
2007/05/23,273.4,272.7,269.5,268.9,268.3,268.4
2007/05/24,274.4,272.7,270.1,269.5,268.9,268.6
2007/05/25,272.7,270.6,268.8,267.5,266.3,265.4
2007/05/28,272.7,268.5,266.3,265.4,264.5,264.5
2007/05/29,272,264.2,263.1,262.1,260.5,259.6
2007/05/30,269.7,263.7,262.9,263,261.8,261.8
2007/05/31,265,259,257.9,257,256,255.8
yyyy/mm/dd,200707,200708,200709,200710,200711,200712
2007/06/01,259.3,259.4,259.3,259.3,259.3,258.1
2007/06/04,262.8,262,261.4,261.4,261.6,261.2
2007/06/05,264.6,263.8,263,262.8,262.4,262
2007/06/06,262.6,261.6,260.9,259.7,259.2,258
2007/06/07,258.8,257.6,257,256,255.5,253.9
2007/06/08,257.5,254.1,253.1,252,251.2,251.2
2007/06/11,254.9,252,251.2,250,249.1,248.2
2007/06/12,252.1,249.2,248,246.9,245.8,243.8
2007/06/13,252.5,250.8,249.5,248.9,248.2,247.2
2007/06/14,253.5,252.5,251.8,251,250.7,250.2
2007/06/15,253.8,251.4,249.9,250.3,249,249
2007/06/18,253.8,252.9,252.3,251.9,251.5,251
2007/06/19,256.5,257.9,257.3,256.6,255.8,255
2007/06/20,256.5,255,253.6,251.8,249.8,248.9
2007/06/21,256.5,255.9,255.1,253.7,252,250.2
2007/06/22,256.5,254.3,251.5,249.9,249,248
2007/06/25,256.5,256.8,253.8,252.5,251.7,250
2007/06/26,256.5,255.5,253,251.7,249.1,248
2007/06/27,256.5,248.5,246,244.7,242.3,241
2007/06/28,247.1,243,240.2,239,237.5,236.5
2007/06/29,246.9,243.3,240,239,237.9,236.7
yyyy/mm/dd,200708,200709,200710,200711,200712,200801
2007/07/02,239.3,236.2,234.7,234.2,232.6,232.6
2007/07/03,240,236.8,234.7,233.9,232.6,232.3
2007/07/04,240.5,236.9,234.9,233.2,231.7,231.3
2007/07/05,240.5,238.5,236.4,234.8,232.5,231.6
2007/07/06,239.8,236.9,234.9,233.7,232.2,231.9
2007/07/09,244,241,239.9,238.3,236.7,236.4
2007/07/10,246.8,242.5,241.2,240.2,239.7,239.3
2007/07/11,245,241.2,240.6,239.7,239.2,238.5
2007/07/12,244.7,242.1,241.1,240.2,239.3,237.8
2007/07/13,244.7,243.2,242,240.8,239.4,239.2
2007/07/17,242,239.8,238.2,236.6,235.4,234.2
2007/07/18,242,240,238.2,236.9,235.7,234.4
2007/07/19,243.9,243.6,242.4,240.9,239.7,239.5
2007/07/20,248.4,248.5,247.3,246,244.8,244.9
2007/07/23,248.2,248,247.1,245.4,244.5,244.6
2007/07/24,247.9,245.5,244,242.1,241.9,241.3
2007/07/25,245.3,242.5,240.5,239,237.9,237.1
2007/07/26,249.1,249.5,247.5,246,244.9,244.1
2007/07/27,248,247,245.1,244.1,242.7,241.9
2007/07/30,253,252.3,248.5,246.9,245.5,244.3
2007/07/31,257,253.3,250.8,248,245.6,244.7
yyyy/mm/dd,200709,200710,200711,200712,200801,200802
2007/08/01,247.9,246.6,244.6,243.8,241.8,242.5
2007/08/02,252.4,250.4,248.4,246.9,245.3,246
2007/08/03,254,252,250.1,248.4,247.2,247.3
2007/08/06,251,247,243.3,242.1,242.1,241.2
2007/08/07,249.9,246.7,243.3,242,241.6,241
2007/08/08,247.8,245.1,242.3,240.5,239.8,239.7
2007/08/09,247,244.9,242.5,240.6,239.2,239
2007/08/10,240,239.4,236.6,235.1,233.6,232.8
2007/08/13,240.5,240,237.7,236.1,234.7,233.9
2007/08/14,240.6,239.1,237.4,236.2,234.5,233.9
2007/08/15,238.8,235.2,233.3,232.4,231.1,230.4
2007/08/16,236.2,233.4,232.2,231,228.6,227.8
2007/08/17,226.1,226.4,225.2,224,221.6,220.8
2007/08/20,226.7,227.7,226.9,224.5,223.2,222.8
2007/08/21,228.7,228.6,227.2,225,223.8,223.4
2007/08/22,228.9,225.3,224.5,222.2,221,220.7
2007/08/23,232,230.4,228.6,226.4,225.1,225.2
2007/08/24,232,230,228.8,227.2,226,225
2007/08/27,233.6,233,232,228.9,227.9,227.5
2007/08/28,233.6,236.5,235.5,233.5,232.1,231
2007/08/29,233.6,233.5,232,229.9,227.5,227.2
2007/08/30,233.6,233.9,233,232,230.8,230
2007/08/31,237.8,236.6,235.8,235.3,234.5,234
yyyy/mm/dd,200710,200711,200712,200801,200802,200803
2007/09/03,239.5,237.7,236.5,235.9,235,234.1
2007/09/04,239.5,236.4,235.3,234.7,233.2,232.2
2007/09/05,240.5,238.5,237.5,237,235.6,233.9
2007/09/06,239.4,238,236.9,236.2,235,233.3
2007/09/07,241.8,239.7,239,237.1,234.9,233.2
2007/09/10,234.3,233.2,232.2,230.3,228.3,227.1
2007/09/11,235.5,234,232.3,230.4,228.2,227.2
2007/09/12,235.5,233.5,231.8,230.4,228.7,228.7
2007/09/13,235.5,233.5,231.8,230.6,229.4,228.6
2007/09/14,235.5,233.9,232.2,231,229.8,229
2007/09/18,236.3,240.5,238.8,237.3,236.1,234.9
2007/09/19,236.3,243.3,241.6,240.1,238.8,238.2
2007/09/20,238,238.1,236.3,241.4,238.5,237.9
2007/09/21,238.1,236.8,236.6,237.5,236.5,235.5
2007/09/25,238.7,241.1,240.5,240.4,239.5,238.6
2007/09/26,239.8,243.9,243.1,242.6,242.1,241.2
2007/09/27,245.8,245.2,243.1,242.6,241.7,240.8
2007/09/28,246.6,246.6,244.5,242,241.8,240.9
yyyy/mm/dd,200711,200712,200801,200802,200803,200804
2007/10/01,243.1,241.3,239,238.8,237.9,237.9
2007/10/02,247.6,245.6,242.8,241.7,240.8,240.8
2007/10/03,249.1,247.3,244.5,243.4,242.5,243.3
2007/10/04,248.4,248.3,245,244.5,243.9,244.7
2007/10/05,251.6,251.5,248.1,247.1,246.5,247.3
2007/10/09,254.6,252.1,249.7,248.1,247.5,247.8
2007/10/10,256.6,255.6,255.2,254.4,253.8,254.1
2007/10/11,259.1,259.1,258.9,257.9,257.3,255.4
2007/10/12,258.5,258,257.5,256.2,255.2,253.3
2007/10/15,262.1,261.6,261.7,260.7,259.7,258.1
2007/10/16,263.6,263.1,262.5,261.6,260.6,259.2
2007/10/17,263.6,262.5,261.5,260.6,258.5,257.2
2007/10/18,263.6,263.6,263,262.9,261,261
2007/10/19,263.6,263.6,263,262.9,261,261
2007/10/22,259.3,259.3,258.7,256.9,255.5,255.5
2007/10/23,262.5,262.5,261.9,260.1,258.7,258.7
2007/10/24,264.6,264.6,264.5,262.9,261.9,261.9
2007/10/25,264.6,263.2,262.3,261.3,260.9,259.6
2007/10/26,264.6,264.9,264.6,264.5,264.1,264.2
2007/10/29,266.2,269.4,270.4,270.3,270.3,270.5
2007/10/30,266.2,268.5,269.1,268.9,268.9,268.9
2007/10/31,265,267.6,269.6,269.4,268.8,267.8
yyyy/mm/dd,200712,200801,200802,200803,200804,200805
2007/11/01,273.6,275.7,275.5,274.9,273.9,275.1
2007/11/02,273.7,274.4,274.3,273.7,272.6,274.3
2007/11/05,275.8,276.5,276,275.4,275.1,276.8
2007/11/06,275.8,276.6,276.6,276,276.1,277.8
2007/11/07,278.9,279.7,280.1,279.6,281.3,283
2007/11/08,276.9,277.7,276.9,277,278.7,279.2
2007/11/09,278.3,279.1,275.8,275.9,277.6,276.6
2007/11/12,271,272.1,268.8,268.9,270.6,269.6
2007/11/13,261,261.6,258.3,258.4,260.1,260.1
2007/11/14,261,261.6,258.3,258.4,260.1,259
2007/11/15,256.5,257.5,256,256.1,256.1,255
2007/11/16,251.9,252.3,249.9,250,250,249.1
2007/11/19,253.5,253.9,251.5,251.6,251.5,247.2
2007/11/20,254,254.5,252.1,252.7,252.6,251
2007/11/21,254,254.3,251.8,251.8,250.6,247.2
2007/11/22,252.6,252.5,250,250,248.8,246.2
2007/11/26,254.8,253.4,250.9,252.5,253,250.9
2007/11/27,254.8,250.6,248.1,249.7,249.7,249.8
2007/11/28,254.8,250.3,247.8,247.3,247.3,247.6
2007/11/29,254.8,250.9,248.9,249.3,249.3,250.2
2007/11/30,253.6,250.1,248.1,249,249,249.9
yyyy/mm/dd,200801,200802,200803,200804,200805,200806
2007/12/03,247.2,245.1,245,244.1,244.3,245.1
2007/12/04,244.2,243.6,244.9,244,244,245
2007/12/05,251,250.6,251.9,251,250.2,251.2
2007/12/06,250,249.6,250.9,250,248.6,249.6
2007/12/07,256.8,256.6,257.9,257,255.5,255.2
2007/12/10,259.8,262.6,266.3,265.4,262.3,262
2007/12/11,268.1,269.1,271.7,270.8,266.6,265
2007/12/12,268.1,266.8,265.9,263.8,262.1,262
2007/12/13,271.1,273.8,272.9,270.7,269,268.4
2007/12/14,273.1,275.8,274.9,272.7,271,270.4
2007/12/17,275.1,277.8,276.9,274.4,270.1,269.5
2007/12/18,275.1,277.8,276.9,274.4,270.3,269.7
2007/12/19,275.1,278.3,278.5,276,273.4,271.7
2007/12/20,277.1,280.3,280.5,278,275.4,271.9
2007/12/21,275,276.3,276.2,273.7,269.8,268.7
2007/12/25,275,276.6,279.8,277.3,276.8,275.7
2007/12/26,275,276.9,280.1,279.1,279.8,279.7
2007/12/27,278.6,280.2,283.4,282.4,283.2,281.1
2007/12/28,276.1,280.2,283.4,282.4,283.2,281.1
yyyy/mm/dd,200802,200803,200804,200805,200806,200807
2008/01/04,280.2,283.4,282.4,283.2,281.1,281.1
2008/01/07,275.7,278.9,277.9,278.7,276.6,276.6
2008/01/08,274.1,277.3,276.3,274.7,273.1,273.6
2008/01/09,278.5,280.7,279.7,276.6,275,275.5
2008/01/10,275.1,274.7,273.7,270.6,269,269.5
2008/01/11,275.1,274.7,273.7,270.6,269,267.9
2008/01/15,275.1,274.7,273.7,271,269.4,269
2008/01/16,271.9,270.9,269.9,267.2,265.6,264.8
2008/01/17,271.9,270.9,269.9,267.2,265.6,264.8
2008/01/18,269.9,268.9,267.9,265.6,264.7,263.9
2008/01/21,269.9,268.9,267.9,265.6,264.7,263.9
2008/01/22,269.9,268.9,267.9,259.6,259.3,259
2008/01/23,269.9,268.9,267.9,259.6,259.3,255.1
2008/01/24,269.9,268.9,267.9,259.6,259.3,255.1
2008/01/25,269.9,270.4,269.4,265.7,265.4,261.2
2008/01/28,269.9,264.3,263.3,261.6,261.3,255.6
2008/01/29,269.9,264.3,263.3,263,262.7,262.6
2008/01/30,269.9,262.4,261.4,261.1,260.8,269.6
2008/01/31,267.8,262.4,265,264.7,264.4,270
yyyy/mm/dd,200803,200804,200805,200806,200807,200808
2008/02/01,267.5,270.1,269.8,269.5,275.1,275.2
2008/02/04,267.5,270.1,269.8,269.5,275.1,275.2
2008/02/05,267.5,270.1,269.8,269.5,275.1,275.2
2008/02/06,267.5,270.1,269.8,269.5,274.5,268.2
2008/02/07,267.5,270.1,269.8,269.5,267.5,261.3
2008/02/08,267.5,270.1,269.8,269.5,267.5,265.4
2008/02/12,274.5,277.1,276.8,276.5,274.5,272.4
2008/02/13,274.5,277.1,276.8,276.5,274.5,272.4
2008/02/14,274.5,281.1,280.8,280.5,278.5,276.7
2008/02/15,274.5,281.1,280.8,280.5,276.4,274.6
2008/02/18,274.5,281.1,280.8,280.5,276.4,274.6
2008/02/19,274.5,287.1,286.8,286.5,282.4,281.6
2008/02/20,278.5,291.1,290.8,290.5,286.4,285.6
2008/02/21,278.5,291.1,290.8,290.5,286.4,285.6
2008/02/22,278.5,291.1,290.8,290.5,286.4,285.6
2008/02/25,278.5,291.1,290.8,290.5,286.4,285.6
2008/02/26,278.5,291.1,290.8,290.5,286.4,285.6
2008/02/27,278.5,291.1,290.8,291,287.5,286.7
2008/02/28,278.5,289.1,288.8,289,285.5,284.7
2008/02/29,278.5,289.1,284.8,285,281.5,280.7
yyyy/mm/dd,200804,200805,200806,200807,200808,200809
2008/03/03,289.1,281.8,282,278.5,277.7,277.7
2008/03/04,289.1,283.8,284,280.5,279.7,279.7
2008/03/05,289.1,281.8,282,278.5,277.7,277.7
2008/03/06,289.1,281.8,282,278.5,277.7,277.7
2008/03/07,289.1,281.8,282,278.5,277.7,277.7
2008/03/10,289.1,274.8,275,272.1,271.3,271.3
2008/03/11,289.1,274.8,275,272.1,271.3,271.3
2008/03/12,289.1,274.8,275,272.1,271.3,271.3
2008/03/13,289.1,268.5,268.7,265.8,265,265
2008/03/14,289.1,268.5,268.7,265.8,265,265
2008/03/17,289.1,268.5,268.7,265.8,265,265
2008/03/18,283,262.4,262.6,259.7,258.9,258.9
2008/03/19,283,265.7,265.9,263,262.2,263.3
2008/03/21,283,258.7,258.9,256,255.2,256.3
2008/03/24,283,258.7,258.9,256,255.2,246.8
2008/03/25,283,258.7,258.9,256,255.2,246.8
2008/03/26,283,258.7,258.9,256,255.2,250.1
2008/03/27,283,258.7,258.9,256,255.2,257.1
2008/03/28,283,258.7,258.9,256,255.2,257.1
2008/03/31,283,258.7,258.9,256,255.2,257.1
yyyy/mm/dd,200805,200806,200807,200808,200809,200810
2008/04/01,258.7,258.9,256,255.2,257.1,257.1
2008/04/02,260.8,261,258.1,257.3,259.2,259.2
2008/04/03,265.9,266.1,263.2,262.4,264.3,264.3
2008/04/04,265.9,266.1,263.2,262.4,264.3,264.3
2008/04/07,265.9,266.1,263.2,262.4,264.3,264.3
2008/04/08,270,270.2,267.3,266.5,260.8,260.8
2008/04/09,270,270.2,267.3,266.5,260.8,260.8
2008/04/10,270,270.2,267.3,266.5,260.8,260.8
2008/04/11,270,270.2,267.3,266.5,260.8,260.8
2008/04/14,270,270.2,267.3,266.5,260.8,260.8
2008/04/15,270,270.2,267.3,266.5,260.8,260.8
2008/04/16,270,270.2,267.3,266.5,260.8,260.8
2008/04/17,274.6,274.8,271.9,271.1,266,266
2008/04/18,274.6,274.8,271.9,271.1,266,266
2008/04/21,274.6,274.8,271.9,271.1,266,266
2008/04/22,274.6,274.8,271.9,271.1,266,266
2008/04/23,274.6,274.8,271.9,271.1,266,266
2008/04/24,274.6,274.8,271.9,271.1,266,266
2008/04/25,274.6,274.8,271.9,271.1,266,266
2008/04/28,274.6,279.8,276.9,276.1,271,271
2008/04/30,274.6,279.8,276.9,276.1,271,271
yyyy/mm/dd,200806,200807,200808,200809,200810,200811
2008/05/01,279.8,276.9,276.1,271,271,271
2008/05/02,279.8,276.9,276.1,271,271,271
2008/05/07,279.8,276.9,276.1,271,271,271
2008/05/08,279.8,276.9,276.1,272.7,272.7,273.1
2008/05/09,279.8,276.9,276.1,272.7,272.7,273.1
2008/05/12,285.9,283,282.2,278.8,278.8,279.2
2008/05/13,285.9,283,282.2,278.8,278.8,279.2
2008/05/14,285.9,283,282.2,278.8,278.8,279.2
2008/05/15,292,289.1,288.3,284.9,284.9,285.3
2008/05/16,298.1,295.2,294.4,291,291,291.4
2008/05/19,298.1,295.2,294.4,291,291,291.4
2008/05/20,298.1,295.2,294.4,291,291,291.4
2008/05/21,298.1,295.2,294.4,291,291,291.4
2008/05/22,304.2,301.3,300.5,297.1,297.1,297.5
2008/05/23,309.3,306.4,305.6,302.2,302.2,302.6
2008/05/26,316.4,313.4,312.6,309.2,309.2,309.6
2008/05/27,324.5,321.5,320.7,317.3,317.3,317.7
2008/05/28,324.5,321.5,320.7,317.3,317.3,317.7
2008/05/29,324.5,321.5,320.7,317.3,317.3,317.7
2008/05/30,324.5,321.5,320.7,317.3,317.3,317.7
yyyy/mm/dd,200807,200808,200809,200810,200811,200812
2008/06/02,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/03,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/04,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/05,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/06,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/09,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/10,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/11,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/12,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/13,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/16,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/17,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/18,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/19,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/20,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/23,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/24,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/25,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/26,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/27,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/30,321.5,320.7,317.3,317.3,317.7,317.7
yyyy/mm/dd,200808,200809,200810,200811,200812,200901
2008/07/01,320.7,317.3,317.3,317.7,317.7,317.7
2008/07/02,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/03,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/04,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/07,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/08,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/09,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/10,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/11,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/14,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/15,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/16,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/17,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/18,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/22,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/23,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/24,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/25,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/28,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/29,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/30,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/31,325.1,325.1,325.1,325.5,325.5,325.5
yyyy/mm/dd,200809,200810,200811,200812,200901,200902
2008/08/01,325.1,325.1,325.5,325.5,325.5,325.5
2008/08/04,325.1,325.1,325.5,325.5,325.5,325.5
2008/08/05,325.1,325.1,325.5,325.5,325.5,325.5
2008/08/06,325.1,325.1,325.5,325.5,325.5,325.5
2008/08/07,325.1,325.1,325.5,325.5,325.5,325.5
2008/08/08,325.1,325.1,325.5,325.5,325.5,325.5
2008/08/11,325.1,318,317.5,317.5,317.5,317.5
2008/08/12,322,314.9,314.4,313.4,313.4,313.4
2008/08/13,314.8,307.7,307.2,306.2,306.2,306.2
2008/08/14,314.8,307.7,307.2,306.2,306.2,306.2
2008/08/15,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/18,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/19,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/20,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/21,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/22,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/25,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/26,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/27,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/28,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/29,311.7,304.6,304.1,303.1,303.1,303.1
yyyy/mm/dd,200810,200811,200812,200901,200902,200903
2008/09/01,304.6,304.1,303.1,303.1,303.1,303.1
2008/09/02,304.6,304.1,303.1,303.1,303.1,303.1
2008/09/03,308.7,308.2,307.2,307.2,307.2,307.2
2008/09/04,308.7,308.2,307.2,307.2,307.2,307.2
2008/09/05,308.7,308.2,307.2,307.2,307.2,307.2
2008/09/08,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/09,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/10,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/11,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/12,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/16,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/17,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/18,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/19,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/22,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/24,303.7,303.3,302.3,302.3,302.3,302.3
2008/09/25,294.5,294.1,293.1,293.1,293.1,293.1
2008/09/26,290.4,290,289,289,289,289
2008/09/29,290.4,290,289,289,289,289
2008/09/30,282.3,282,281,281,281,281
yyyy/mm/dd,200811,200812,200901,200902,200903,200904
2008/10/01,271.9,270.9,270.9,270.9,270.9,270.9
2008/10/02,271.9,270.9,270.9,270.9,270.9,270.9
2008/10/03,263.8,262.9,262.9,262.9,262.9,262.9
2008/10/06,242.6,250.9,250.9,250.9,250.9,250.9
2008/10/07,228.5,238.9,238.9,238.9,238.9,238.9
2008/10/08,214.4,226.9,226.9,226.9,226.9,226.9
2008/10/09,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/10,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/14,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/15,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/16,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/17,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/20,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/21,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/22,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/23,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/24,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/27,199.3,214.9,214.9,209.9,209.9,209.9
2008/10/28,199.3,214.9,214.9,209.9,209.9,209.9
2008/10/29,199.3,214.9,214.9,209.9,209.9,209.9
2008/10/30,199.3,214.9,214.9,209.9,209.9,209.9
2008/10/31,199.3,214.9,214.9,209.9,209.9,209.9
yyyy/mm/dd,200812,200901,200902,200903,200904,200905
2008/11/04,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/05,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/06,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/07,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/10,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/11,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/12,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/13,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/14,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/17,198.9,207.9,202.9,202.9,202.9,202.9
2008/11/18,190.8,197.8,192.8,192.8,192.8,192.8
2008/11/19,190.8,197.8,192.8,192.8,192.8,192.8
2008/11/20,179.7,190.8,185.8,185.8,185.8,185.8
2008/11/21,153.5,180.3,175.3,175.3,175.3,175.3
2008/11/25,153.5,169.8,164.8,164.8,164.8,164.8
2008/11/26,144.4,159.3,154.3,154.3,154.3,154.3
2008/11/27,134.3,148.8,143.8,143.8,143.8,143.8
2008/11/28,134.3,148.8,143.8,143.8,143.8,143.8
yyyy/mm/dd,200901,200902,200903,200904,200905,200906
2008/12/01,141.7,136.8,136.8,136.8,136.8,136.8
2008/12/02,131.1,126.3,126.3,126.3,126.3,126.3
2008/12/03,126,121.2,121.2,121.2,121.2,121.2
2008/12/04,118.9,114.2,114.2,114.2,114.2,114.2
2008/12/05,108.3,103.7,103.7,103.7,103.7,103.7
2008/12/08,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/09,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/10,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/11,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/12,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/15,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/16,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/17,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/18,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/19,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/22,96.2,93.2,93.2,93.2,93.2,95.7
2008/12/24,96.2,93.2,93.2,93.2,93.2,95.7
2008/12/25,96.2,93.2,93.2,93.2,93.2,95.7
2008/12/26,96.2,93.2,93.2,93.2,93.2,95.7
2008/12/29,96.2,93.2,93.2,93.2,93.2,95.7
2008/12/30,96.2,93.2,93.2,93.2,93.2,95.7
yyyy/mm/dd,200902,200903,200904,200905,200906,200907
2009/01/05,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/06,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/07,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/08,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/09,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/13,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/14,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/15,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/16,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/19,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/20,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/21,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/22,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/23,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/26,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/27,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/28,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/29,93.2,93.2,93.2,93.2,95.7,95.7
2009/01/30,93.2,93.2,93.2,93.2,95.7,95.7
yyyy/mm/dd,200903,200904,200905,200906,200907,200908
2009/02/02,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/03,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/04,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/05,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/06,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/09,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/10,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/12,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/13,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/16,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/17,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/18,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/19,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/20,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/23,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/24,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/25,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/26,93.2,93.2,93.2,95.7,95.7,95.7
2009/02/27,93.2,93.2,93.2,95.7,95.7,95.7
yyyy/mm/dd,200904,200905
2009/03/02,93.2,93.2
2009/03/03,93.2,93.2
2009/03/04,93.2,93.2
2009/03/05,93.2,93.2
2009/03/06,93.2,93.2
2009/03/09,93.2,93.2
2009/03/10,93.2,93.2
2009/03/11,93.2,93.2
2009/03/12,93.2,93.2
2009/03/13,93.2,93.2
2009/03/16,93.2,93.2
2009/03/17,93.2,93.2
2009/03/18,93.2,93.2
2009/03/19,93.2,93.2
2009/03/23,93.2,93.2
2009/03/24,93.2,93.2
2009/03/25,93.2,93.2
2009/03/26,99.3,99.2
2009/03/27,105.4,105.2
2009/03/30,111.5,111.2
2009/03/31,111.5,117.2
yyyy/mm/dd,200905
2009/04/01,124.3
2009/04/02,134.4
2009/04/03,142.5
2009/04/06,148.1
2009/04/07,155.2
2009/04/08,155.2
2009/04/09,155.2