yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/01/04,65.5,67.1,67.6,69.3,71.1,71.6
2002/01/07,65.5,67.6,68.5,69.6,71.5,73.2
2002/01/08,67,68.9,69.8,70.9,71.2,73.2
2002/01/09,68.3,69.5,71.3,71.1,72.1,73.1
2002/01/10,68.6,71.1,72.6,73,74.1,75.4
2002/01/11,69.1,71.6,73.1,73.7,74.6,77.6
2002/01/15,68.9,71.5,74.5,74.5,75.1,76.2
2002/01/16,71.9,73.1,74.7,75.1,76.6,77.6
2002/01/17,72.6,74.1,75.1,77.7,79.2,79.8
2002/01/18,72.6,74.6,76.6,77.6,78.6,79.1
2002/01/21,70.9,73,74.5,75.4,77,77.6
2002/01/22,71.6,73.4,75.1,77.2,78.8,79.1
2002/01/23,73.3,74.6,75.6,77.6,79.6,82.5
2002/01/24,76,78.1,78.6,80.6,81.6,84.9
2002/01/25,76.1,78.2,79.5,80.5,81.7,82.1
2002/01/28,76.3,78.2,79.5,82,83.4,84.2
2002/01/29,76.3,77.4,79.5,79.7,80,81.5
2002/01/30,75,76.7,76.5,77.8,78,79.6
2002/01/31,74.4,75.4,76.2,77.4,78,79.2
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,75.1,78.6,78.4,79.1,79.1,80.9
2002/02/04,75.1,78.1,79,79.3,79.9,82
2002/02/05,75.6,78.4,80.4,80.9,82.8,82.6
2002/02/06,77.1,80.1,82.1,82.7,84.3,86.1
2002/02/07,77.1,80.1,81.8,82.7,84.2,85.3
2002/02/08,78.1,81.5,82.6,83.2,85,86.6
2002/02/12,81.5,83.4,83.1,83.3,85.9,86.2
2002/02/13,78,80.9,84.4,83.8,84.5,85.3
2002/02/14,76.4,80.1,82.7,83.5,84,85.1
2002/02/15,77.7,80.6,82.6,84,84.8,85.6
2002/02/18,77.7,80.6,82.6,83.9,84.9,85.3
2002/02/19,77.7,79.5,80.4,81.4,81.8,83.4
2002/02/20,75.9,78.5,79.9,81.1,81.2,81.7
2002/02/21,75.5,78.1,78.6,78.9,79.5,80.7
2002/02/22,76.6,79.8,80.4,81,81.8,81
2002/02/25,76.6,78.9,79.9,79.7,79.3,79.6
2002/02/26,76.7,78.5,79.5,79.3,80.9,79.7
2002/02/27,79.1,79.8,80.4,81.5,82.6,83.2
2002/02/28,77.7,79.3,81.3,81.3,82.7,83.5
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/03/01,82,82.3,84,85,85.5,85.3
2002/03/04,84.3,85.9,87,88.3,88.7,89.7
2002/03/05,85.3,86.3,87.2,87.9,88.5,89.5
2002/03/06,85.9,88.3,88.7,90.7,92.1,91.9
2002/03/07,86.2,92.2,93.1,95.2,96.6,96.2
2002/03/08,87.8,89.3,90.1,90.9,92.4,92.7
2002/03/11,92.3,93.8,94.5,94.9,95.4,96.2
2002/03/12,93,93.1,93.2,95.3,94.6,96
2002/03/13,92.4,94,94.4,94.7,95.5,96
2002/03/14,92.4,93.3,93.8,94.5,94.6,94
2002/03/15,92.4,93,93,93.5,94.1,93.2
2002/03/18,90.1,91.9,88.5,89.5,91,93.1
2002/03/19,89.6,91.3,92,93.7,94.4,96.2
2002/03/20,90.1,90.6,92.9,92.7,94.8,96
2002/03/22,89,91.9,93.5,92.5,92.8,92.6
2002/03/25,89.3,91.1,92.4,92.4,92.7,94.5
2002/03/26,89.4,89.8,90,91.3,91,92.6
2002/03/27,88,88.3,88.4,88.4,88.6,92.6
2002/03/28,86.9,87,87.1,87.3,88.4,90.1
2002/03/29,86.9,85.7,87,87.2,85.9,85.7
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,84.9,84.9,87.4,85.5,85,85.3
2002/04/02,84.9,83.5,87,86.5,86.8,87
2002/04/03,86.1,86,87.3,88.8,89.2,88.8
2002/04/04,86.1,88.7,89.8,90.5,90.6,89.4
2002/04/05,87,88,89.3,90.5,91.5,91.9
2002/04/08,87,88,88.7,88.8,90.5,91.5
2002/04/09,87,86,89.4,91.1,89.3,88.6
2002/04/10,85.9,86.4,85.6,86.6,86.5,86.4
2002/04/11,85.9,86.4,85.8,85.6,86.4,87.1
2002/04/12,85.9,84.1,86.6,87.9,87.4,87.4
2002/04/15,83.6,84.6,87,87.4,86.2,86.3
2002/04/16,83.6,84.6,83.8,84.2,84.6,85
2002/04/17,83.4,81.7,81,81.1,83.3,84.4
2002/04/18,81.5,81.6,81.3,81.5,83.2,83.6
2002/04/19,80.4,80.8,81,80.8,82.3,82.4
2002/04/22,80.4,82.1,81.2,81.1,82.1,83.6
2002/04/23,80.4,81.6,81.2,81.4,81.5,82
2002/04/24,80.4,81.5,80.6,81.5,82.1,83
2002/04/25,80.4,81.9,81.6,81.5,82.9,83.4
2002/04/26,79.9,81.6,80.7,81.2,81.9,82.6
2002/04/30,78,81.6,80.7,81.1,81.9,82.1
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/05/01,81.8,80.7,81.8,82.4,82.3,83.1
2002/05/02,81.2,80.6,81.3,81.7,82,82.6
2002/05/07,80.9,80.4,81.3,81.3,82.2,82.9
2002/05/08,81.9,81.2,82.5,82.7,82.5,83.5
2002/05/09,82.2,81.7,83.4,83.4,83.8,84.5
2002/05/10,82.2,83.1,84.3,84,85,86.1
2002/05/13,82.4,83.1,84.3,84.2,85,86.3
2002/05/14,84.8,84.3,84.8,84.3,85.1,86.3
2002/05/15,85.9,84.7,85.7,85.2,86.2,86.7
2002/05/16,85.4,84.5,85.6,85.2,85.6,85.7
2002/05/17,85.4,85.4,85.9,85.8,85.8,86.7
2002/05/20,85.4,85.4,85.9,85.8,85.7,86.3
2002/05/21,85.4,85.6,85.9,85.8,86.1,87
2002/05/22,85.4,85.6,85.9,85.8,86.1,87.1
2002/05/23,86.3,86.7,86.6,86.6,87.9,88.3
2002/05/24,86.8,87.3,87,87.2,87.9,88
2002/05/27,86.8,87.6,87.5,87.7,88,90
2002/05/28,87.3,87.8,87.5,87.8,88.4,89.4
2002/05/29,88.1,89.5,89,89.7,90.4,91.3
2002/05/30,90.5,91,91.1,90.8,91.4,92.4
2002/05/31,90,90.9,91.3,91.6,92.4,92.1
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,90.1,91,91,91.2,91.6,92
2002/06/04,89.9,91,91.2,91.2,90.7,90.7
2002/06/05,90.1,91.6,91.3,91.4,91.6,92.6
2002/06/06,92.3,94,93.7,94.4,94.5,94.9
2002/06/07,93.9,95.1,95.9,96,96.4,97.3
2002/06/10,95.6,98.1,98,98.5,99.1,100.2
2002/06/11,98.5,100.4,100.3,101,101.5,102
2002/06/12,99.9,102.3,102,102,103.3,103.5
2002/06/13,102.9,104.9,105,104.9,104.8,106
2002/06/14,102,103.8,104.9,104.2,103.8,105
2002/06/17,105,105.5,105.7,105.5,105.6,108
2002/06/18,106.1,106.8,106.3,107,106,106.8
2002/06/19,108.7,109.8,109.3,110,109,109.8
2002/06/20,110.4,111.4,111,111.5,111.9,111.5
2002/06/21,109.9,108.4,108,108.5,108.9,108.5
2002/06/24,108.8,105.4,105.7,105.5,105.9,105.5
2002/06/25,107,105,105.6,106.4,106,106.3
2002/06/26,103.9,100.6,102.8,104.3,102,102
2002/06/27,103,101.9,101.1,100.8,101.1,101.5
2002/06/28,102.8,101.4,100.7,101.2,99.3,101.8
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/07/01,98.4,98.6,98.6,96.4,98.9,99.3
2002/07/02,97,97.9,97.6,97.6,98.4,99
2002/07/03,98.5,98.5,98.5,99,99.7,100.7
2002/07/04,100.2,99,98.6,100,100.7,101.6
2002/07/05,99.3,99.1,99.1,99,99.4,99.2
2002/07/08,97.5,97.6,98,97.8,98.6,98.7
2002/07/09,96.9,96.9,95.7,95.1,96,96.1
2002/07/10,97,96.6,95.2,93.5,93.5,93.8
2002/07/11,96.9,94.7,94.7,94,96.3,96.1
2002/07/12,94.8,93.5,93.9,94.1,95.1,95.6
2002/07/15,91.8,90.5,91.2,91.1,92.1,92.6
2002/07/16,91.7,91.1,91.9,92.5,93.1,94
2002/07/17,91.7,92.5,92.7,94,94.9,95.9
2002/07/18,92.1,92.5,93.6,95.1,95.5,97
2002/07/19,92.1,92.5,94.3,95.5,95.5,96.9
2002/07/22,92.1,92.8,94.5,96,96.7,97
2002/07/23,92.1,93.7,95.1,96.3,95.6,96
2002/07/24,92.1,93.1,92.9,94.2,94.2,94.4
2002/07/25,91.9,90.1,90,91.2,91.2,91.5
2002/07/26,91.9,90.1,90.5,91.2,92,91.5
2002/07/29,91.9,90.4,90.7,91.8,92.1,92.9
2002/07/30,91.7,90.4,90.7,91.5,91.9,92.6
2002/07/31,91.4,89.8,90.1,91.3,91.2,90.5
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,91.1,90.1,90.2,91,90.5,90.2
2002/08/02,91.7,91,92.7,93.4,93.3,92.9
2002/08/05,92.1,93.8,95.1,95.9,95.5,95.9
2002/08/06,93,93.2,94,94.5,94.5,94
2002/08/07,93.6,95.4,96.4,97.5,97.5,96.3
2002/08/08,94.6,96.3,96.9,99,99,98.8
2002/08/09,94.6,95.7,94.8,96.1,96.9,97.7
2002/08/12,94.1,94.2,93.8,95.6,96.1,97.9
2002/08/13,95.1,96.1,96.4,98.6,98.7,99.7
2002/08/14,96.6,97.9,99,100.9,101,102.7
2002/08/15,97.5,99.3,100.5,101.6,101.8,102.3
2002/08/16,97.1,98.7,99.4,100.7,100.8,102.6
2002/08/19,97.1,98.1,97.2,97.8,98,99.7
2002/08/20,96.9,97.4,97.7,97.8,98.5,99.2
2002/08/21,97.1,97.6,98.2,98.9,98.8,99.4
2002/08/22,97.1,97.6,99.9,101,100,100.8
2002/08/23,97.1,97.6,98.9,98.8,99.1,100.2
2002/08/26,98.1,98.6,101,101,101.5,103.1
2002/08/27,99,100.4,103.9,103.9,104.3,106
2002/08/28,100.1,102,103.2,104.4,104.9,105
2002/08/29,110.1,105,106.1,107.2,107.9,108
2002/08/30,102,104.2,104.5,105.8,106.2,106.8
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/09/02,104.2,104.6,105.5,106.4,106.7,107.9
2002/09/03,104.2,104.8,105.6,106,106.9,107.5
2002/09/04,106.1,107.8,108.6,109,109.9,110.5
2002/09/05,106.6,108.2,109.4,110.3,111.2,112
2002/09/06,106.1,107,108.3,109.3,111,110.9
2002/09/09,106.6,108.1,110.4,110.9,112,112.9
2002/09/10,106.6,107.7,109.4,110.9,111.7,112.2
2002/09/11,106,107.3,108.5,109.4,110.1,110.8
2002/09/12,107.2,107.1,108,109.1,110.1,110.9
2002/09/13,105.7,105.9,106.7,106.2,107.1,107.9
2002/09/17,106.7,107,107.2,107.6,108.1,108.7
2002/09/18,106.7,107.6,107.3,107.6,107.8,108.5
2002/09/19,104.5,104.7,104.4,105.1,105.5,105.6
2002/09/20,105.5,106.3,106.4,106.2,106.1,106.4
2002/09/24,106.1,106,106.3,106.8,106.8,107.1
2002/09/25,104.4,104.4,104.2,105.3,106,106.1
2002/09/26,104.9,105.6,105.7,106.4,106.6,108
2002/09/27,105,106,106.5,106.4,107.1,109
2002/09/30,104.5,105.6,106.2,106.5,107.3,107
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,104,104.3,104.5,103.6,104.3,104.1
2002/10/02,103.1,102.6,102.8,102.5,103,103
2002/10/03,102.8,101.6,101,101,100.8,101.1
2002/10/04,102.8,102.4,102.7,103.1,103,103
2002/10/07,103.2,103.2,103,103.6,103.9,104.5
2002/10/08,102.9,102,101,101,102.5,103.3
2002/10/09,102.6,101.7,101.2,101.4,102,101.7
2002/10/10,101.1,99.1,98.6,99.6,100.1,100.4
2002/10/11,101.1,99.9,99.9,100,100.9,101.7
2002/10/15,100.5,99.8,100.2,100.5,101.2,102
2002/10/16,99.5,99.7,99.1,98.7,99.1,100.4
2002/10/17,98,97.5,97.5,97.4,99,100.4
2002/10/18,98.6,100.3,99.6,100,100.7,101.2
2002/10/21,99,100.4,99.9,100.5,101,101.6
2002/10/22,98.8,99.3,99.8,100.5,100.6,101.2
2002/10/23,100,100.8,101,101.5,102.3,102.2
2002/10/24,99.8,101.5,101.4,102,102,102.4
2002/10/25,100.8,103.9,104.4,105,105,105.4
2002/10/28,103.7,104.1,105.2,105.5,105.5,105.6
2002/10/29,103,102.9,103.1,102.9,102.9,103.4
2002/10/30,103,102.5,102.6,102.6,102.7,103.7
2002/10/31,103,102.4,101.8,102,102,102.5
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/11/01,102.3,102.4,102.7,103.9,104.1,105.2
2002/11/05,102.3,103.4,103.6,103.9,103.9,105.2
2002/11/06,102.7,104.3,104.5,104.5,105.6,106.4
2002/11/07,103.2,104.6,104.8,104.5,104.6,105.4
2002/11/08,102.4,102.4,103,102.9,103.1,103.4
2002/11/11,100.6,100.8,101.4,101.3,102.5,103.5
2002/11/12,100.7,101.1,101,101.5,102.2,103.4
2002/11/13,100.7,101,100.6,101.4,102.3,103.7
2002/11/14,100.8,101.8,102,102.3,103,103.6
2002/11/15,100.9,101.4,101.8,101.5,102.6,103.4
2002/11/18,100.9,101.4,102,102.3,102.6,103.4
2002/11/19,101,101.7,101.5,101.7,102.7,103.5
2002/11/20,101.9,102.1,101.5,101.4,102.3,103.6
2002/11/21,101.9,102,102,102.2,102.3,103.3
2002/11/22,102.9,102.6,103,103.2,103.4,104.5
2002/11/25,103.1,103.9,104,104.2,104.4,105.3
2002/11/26,103,103.4,103.9,103.6,103.8,104.4
2002/11/27,103,103.8,104.4,104.9,105.4,106.1
2002/11/28,103.2,103.7,103.7,104.1,104.7,105.2
2002/11/29,103.2,103,102.5,103.3,103.6,104.2
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,104.4,103.8,103.6,104.4,104.8,106
2002/12/03,104.9,105,104.8,104.8,105.9,106.5
2002/12/04,105.2,103.9,103.7,104,105.1,106.5
2002/12/05,104.2,103.4,103.8,103,105.4,106.9
2002/12/06,103.4,103.8,103.9,103.9,104.8,105.7
2002/12/09,103.3,103.4,103.3,102.9,103.7,104.1
2002/12/10,103.3,103.7,104.1,103.6,104.4,105.5
2002/12/11,103.3,103.5,104.1,104,104.5,106
2002/12/12,103.3,103.9,105.2,106.3,106.6,106.8
2002/12/13,103.3,104.3,105,105.5,105.6,106.8
2002/12/16,103,103.6,104.3,105,105.4,106
2002/12/17,103,103.6,104,104.6,105.3,106.2
2002/12/18,103,103.6,104,104.9,105.4,106.7
2002/12/19,103,103.8,104.1,105.1,105.4,106.9
2002/12/20,103.8,103.5,104.4,105.1,105.4,106.5
2002/12/24,103.8,103.5,104,104.6,104.7,105.8
2002/12/25,103.8,103.9,104.8,106,106.2,106.3
2002/12/26,103.7,104.1,107,108.1,109.2,109.3
2002/12/27,103,106.5,109.8,110.8,110.4,111.8