yyyy/mm/dd,200802,200803,200804,200805,200806,200807
2008/01/04,280.2,283.4,282.4,283.2,281.1,281.1
2008/01/07,275.7,278.9,277.9,278.7,276.6,276.6
2008/01/08,274.1,277.3,276.3,274.7,273.1,273.6
2008/01/09,278.5,280.7,279.7,276.6,275,275.5
2008/01/10,275.1,274.7,273.7,270.6,269,269.5
2008/01/11,275.1,274.7,273.7,270.6,269,267.9
2008/01/15,275.1,274.7,273.7,271,269.4,269
2008/01/16,271.9,270.9,269.9,267.2,265.6,264.8
2008/01/17,271.9,270.9,269.9,267.2,265.6,264.8
2008/01/18,269.9,268.9,267.9,265.6,264.7,263.9
2008/01/21,269.9,268.9,267.9,265.6,264.7,263.9
2008/01/22,269.9,268.9,267.9,259.6,259.3,259
2008/01/23,269.9,268.9,267.9,259.6,259.3,255.1
2008/01/24,269.9,268.9,267.9,259.6,259.3,255.1
2008/01/25,269.9,270.4,269.4,265.7,265.4,261.2
2008/01/28,269.9,264.3,263.3,261.6,261.3,255.6
2008/01/29,269.9,264.3,263.3,263,262.7,262.6
2008/01/30,269.9,262.4,261.4,261.1,260.8,269.6
2008/01/31,267.8,262.4,265,264.7,264.4,270
yyyy/mm/dd,200803,200804,200805,200806,200807,200808
2008/02/01,267.5,270.1,269.8,269.5,275.1,275.2
2008/02/04,267.5,270.1,269.8,269.5,275.1,275.2
2008/02/05,267.5,270.1,269.8,269.5,275.1,275.2
2008/02/06,267.5,270.1,269.8,269.5,274.5,268.2
2008/02/07,267.5,270.1,269.8,269.5,267.5,261.3
2008/02/08,267.5,270.1,269.8,269.5,267.5,265.4
2008/02/12,274.5,277.1,276.8,276.5,274.5,272.4
2008/02/13,274.5,277.1,276.8,276.5,274.5,272.4
2008/02/14,274.5,281.1,280.8,280.5,278.5,276.7
2008/02/15,274.5,281.1,280.8,280.5,276.4,274.6
2008/02/18,274.5,281.1,280.8,280.5,276.4,274.6
2008/02/19,274.5,287.1,286.8,286.5,282.4,281.6
2008/02/20,278.5,291.1,290.8,290.5,286.4,285.6
2008/02/21,278.5,291.1,290.8,290.5,286.4,285.6
2008/02/22,278.5,291.1,290.8,290.5,286.4,285.6
2008/02/25,278.5,291.1,290.8,290.5,286.4,285.6
2008/02/26,278.5,291.1,290.8,290.5,286.4,285.6
2008/02/27,278.5,291.1,290.8,291,287.5,286.7
2008/02/28,278.5,289.1,288.8,289,285.5,284.7
2008/02/29,278.5,289.1,284.8,285,281.5,280.7
yyyy/mm/dd,200804,200805,200806,200807,200808,200809
2008/03/03,289.1,281.8,282,278.5,277.7,277.7
2008/03/04,289.1,283.8,284,280.5,279.7,279.7
2008/03/05,289.1,281.8,282,278.5,277.7,277.7
2008/03/06,289.1,281.8,282,278.5,277.7,277.7
2008/03/07,289.1,281.8,282,278.5,277.7,277.7
2008/03/10,289.1,274.8,275,272.1,271.3,271.3
2008/03/11,289.1,274.8,275,272.1,271.3,271.3
2008/03/12,289.1,274.8,275,272.1,271.3,271.3
2008/03/13,289.1,268.5,268.7,265.8,265,265
2008/03/14,289.1,268.5,268.7,265.8,265,265
2008/03/17,289.1,268.5,268.7,265.8,265,265
2008/03/18,283,262.4,262.6,259.7,258.9,258.9
2008/03/19,283,265.7,265.9,263,262.2,263.3
2008/03/21,283,258.7,258.9,256,255.2,256.3
2008/03/24,283,258.7,258.9,256,255.2,246.8
2008/03/25,283,258.7,258.9,256,255.2,246.8
2008/03/26,283,258.7,258.9,256,255.2,250.1
2008/03/27,283,258.7,258.9,256,255.2,257.1
2008/03/28,283,258.7,258.9,256,255.2,257.1
2008/03/31,283,258.7,258.9,256,255.2,257.1
yyyy/mm/dd,200805,200806,200807,200808,200809,200810
2008/04/01,258.7,258.9,256,255.2,257.1,257.1
2008/04/02,260.8,261,258.1,257.3,259.2,259.2
2008/04/03,265.9,266.1,263.2,262.4,264.3,264.3
2008/04/04,265.9,266.1,263.2,262.4,264.3,264.3
2008/04/07,265.9,266.1,263.2,262.4,264.3,264.3
2008/04/08,270,270.2,267.3,266.5,260.8,260.8
2008/04/09,270,270.2,267.3,266.5,260.8,260.8
2008/04/10,270,270.2,267.3,266.5,260.8,260.8
2008/04/11,270,270.2,267.3,266.5,260.8,260.8
2008/04/14,270,270.2,267.3,266.5,260.8,260.8
2008/04/15,270,270.2,267.3,266.5,260.8,260.8
2008/04/16,270,270.2,267.3,266.5,260.8,260.8
2008/04/17,274.6,274.8,271.9,271.1,266,266
2008/04/18,274.6,274.8,271.9,271.1,266,266
2008/04/21,274.6,274.8,271.9,271.1,266,266
2008/04/22,274.6,274.8,271.9,271.1,266,266
2008/04/23,274.6,274.8,271.9,271.1,266,266
2008/04/24,274.6,274.8,271.9,271.1,266,266
2008/04/25,274.6,274.8,271.9,271.1,266,266
2008/04/28,274.6,279.8,276.9,276.1,271,271
2008/04/30,274.6,279.8,276.9,276.1,271,271
yyyy/mm/dd,200806,200807,200808,200809,200810,200811
2008/05/01,279.8,276.9,276.1,271,271,271
2008/05/02,279.8,276.9,276.1,271,271,271
2008/05/07,279.8,276.9,276.1,271,271,271
2008/05/08,279.8,276.9,276.1,272.7,272.7,273.1
2008/05/09,279.8,276.9,276.1,272.7,272.7,273.1
2008/05/12,285.9,283,282.2,278.8,278.8,279.2
2008/05/13,285.9,283,282.2,278.8,278.8,279.2
2008/05/14,285.9,283,282.2,278.8,278.8,279.2
2008/05/15,292,289.1,288.3,284.9,284.9,285.3
2008/05/16,298.1,295.2,294.4,291,291,291.4
2008/05/19,298.1,295.2,294.4,291,291,291.4
2008/05/20,298.1,295.2,294.4,291,291,291.4
2008/05/21,298.1,295.2,294.4,291,291,291.4
2008/05/22,304.2,301.3,300.5,297.1,297.1,297.5
2008/05/23,309.3,306.4,305.6,302.2,302.2,302.6
2008/05/26,316.4,313.4,312.6,309.2,309.2,309.6
2008/05/27,324.5,321.5,320.7,317.3,317.3,317.7
2008/05/28,324.5,321.5,320.7,317.3,317.3,317.7
2008/05/29,324.5,321.5,320.7,317.3,317.3,317.7
2008/05/30,324.5,321.5,320.7,317.3,317.3,317.7
yyyy/mm/dd,200807,200808,200809,200810,200811,200812
2008/06/02,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/03,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/04,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/05,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/06,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/09,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/10,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/11,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/12,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/13,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/16,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/17,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/18,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/19,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/20,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/23,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/24,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/25,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/26,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/27,321.5,320.7,317.3,317.3,317.7,317.7
2008/06/30,321.5,320.7,317.3,317.3,317.7,317.7
yyyy/mm/dd,200808,200809,200810,200811,200812,200901
2008/07/01,320.7,317.3,317.3,317.7,317.7,317.7
2008/07/02,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/03,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/04,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/07,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/08,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/09,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/10,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/11,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/14,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/15,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/16,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/17,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/18,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/22,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/23,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/24,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/25,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/28,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/29,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/30,325.1,325.1,325.1,325.5,325.5,325.5
2008/07/31,325.1,325.1,325.1,325.5,325.5,325.5
yyyy/mm/dd,200809,200810,200811,200812,200901,200902
2008/08/01,325.1,325.1,325.5,325.5,325.5,325.5
2008/08/04,325.1,325.1,325.5,325.5,325.5,325.5
2008/08/05,325.1,325.1,325.5,325.5,325.5,325.5
2008/08/06,325.1,325.1,325.5,325.5,325.5,325.5
2008/08/07,325.1,325.1,325.5,325.5,325.5,325.5
2008/08/08,325.1,325.1,325.5,325.5,325.5,325.5
2008/08/11,325.1,318,317.5,317.5,317.5,317.5
2008/08/12,322,314.9,314.4,313.4,313.4,313.4
2008/08/13,314.8,307.7,307.2,306.2,306.2,306.2
2008/08/14,314.8,307.7,307.2,306.2,306.2,306.2
2008/08/15,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/18,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/19,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/20,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/21,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/22,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/25,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/26,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/27,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/28,311.7,304.6,304.1,303.1,303.1,303.1
2008/08/29,311.7,304.6,304.1,303.1,303.1,303.1
yyyy/mm/dd,200810,200811,200812,200901,200902,200903
2008/09/01,304.6,304.1,303.1,303.1,303.1,303.1
2008/09/02,304.6,304.1,303.1,303.1,303.1,303.1
2008/09/03,308.7,308.2,307.2,307.2,307.2,307.2
2008/09/04,308.7,308.2,307.2,307.2,307.2,307.2
2008/09/05,308.7,308.2,307.2,307.2,307.2,307.2
2008/09/08,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/09,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/10,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/11,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/12,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/16,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/17,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/18,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/19,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/22,311.8,311.3,310.3,310.3,310.3,310.3
2008/09/24,303.7,303.3,302.3,302.3,302.3,302.3
2008/09/25,294.5,294.1,293.1,293.1,293.1,293.1
2008/09/26,290.4,290,289,289,289,289
2008/09/29,290.4,290,289,289,289,289
2008/09/30,282.3,282,281,281,281,281
yyyy/mm/dd,200811,200812,200901,200902,200903,200904
2008/10/01,271.9,270.9,270.9,270.9,270.9,270.9
2008/10/02,271.9,270.9,270.9,270.9,270.9,270.9
2008/10/03,263.8,262.9,262.9,262.9,262.9,262.9
2008/10/06,242.6,250.9,250.9,250.9,250.9,250.9
2008/10/07,228.5,238.9,238.9,238.9,238.9,238.9
2008/10/08,214.4,226.9,226.9,226.9,226.9,226.9
2008/10/09,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/10,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/14,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/15,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/16,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/17,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/20,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/21,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/22,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/23,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/24,199.3,214.9,214.9,214.9,214.9,214.9
2008/10/27,199.3,214.9,214.9,209.9,209.9,209.9
2008/10/28,199.3,214.9,214.9,209.9,209.9,209.9
2008/10/29,199.3,214.9,214.9,209.9,209.9,209.9
2008/10/30,199.3,214.9,214.9,209.9,209.9,209.9
2008/10/31,199.3,214.9,214.9,209.9,209.9,209.9
yyyy/mm/dd,200812,200901,200902,200903,200904,200905
2008/11/04,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/05,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/06,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/07,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/10,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/11,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/12,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/13,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/14,214.9,214.9,209.9,209.9,209.9,209.9
2008/11/17,198.9,207.9,202.9,202.9,202.9,202.9
2008/11/18,190.8,197.8,192.8,192.8,192.8,192.8
2008/11/19,190.8,197.8,192.8,192.8,192.8,192.8
2008/11/20,179.7,190.8,185.8,185.8,185.8,185.8
2008/11/21,153.5,180.3,175.3,175.3,175.3,175.3
2008/11/25,153.5,169.8,164.8,164.8,164.8,164.8
2008/11/26,144.4,159.3,154.3,154.3,154.3,154.3
2008/11/27,134.3,148.8,143.8,143.8,143.8,143.8
2008/11/28,134.3,148.8,143.8,143.8,143.8,143.8
yyyy/mm/dd,200901,200902,200903,200904,200905,200906
2008/12/01,141.7,136.8,136.8,136.8,136.8,136.8
2008/12/02,131.1,126.3,126.3,126.3,126.3,126.3
2008/12/03,126,121.2,121.2,121.2,121.2,121.2
2008/12/04,118.9,114.2,114.2,114.2,114.2,114.2
2008/12/05,108.3,103.7,103.7,103.7,103.7,103.7
2008/12/08,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/09,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/10,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/11,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/12,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/15,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/16,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/17,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/18,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/19,96.2,93.2,93.2,93.2,93.2,93.2
2008/12/22,96.2,93.2,93.2,93.2,93.2,95.7
2008/12/24,96.2,93.2,93.2,93.2,93.2,95.7
2008/12/25,96.2,93.2,93.2,93.2,93.2,95.7
2008/12/26,96.2,93.2,93.2,93.2,93.2,95.7
2008/12/29,96.2,93.2,93.2,93.2,93.2,95.7
2008/12/30,96.2,93.2,93.2,93.2,93.2,95.7