yyyy/mm/dd,199710,199712,199802,199804
1997/04/07,206.2,205,205.1,
1997/04/08,206.4,206.5,205.6,
1997/04/09,208.4,208,206.6,
1997/04/10,210.7,210.1,209,
1997/04/11,210.3,208.9,208.1,
1997/04/14,208,207.8,207,
1997/04/15,207,205.3,205.1,
1997/04/16,206.5,205.5,205.2,
1997/04/17,205.1,204.5,204.3,
1997/04/18,206,204.4,204.2,
1997/04/21,205.8,204.3,203.5,
1997/04/22,206,205.4,204.8,
1997/04/23,209.5,208.2,207.5,
1997/04/24,211.7,210,209.3,
1997/04/25,210.8,209.3,207.9,207
1997/04/28,213.5,212,210,208.5
1997/04/30,216.5,214.3,211.2,208.7
yyyy/mm/dd,199710,199712,199802,199804
1997/05/01,216.9,216.4,212.5,210.2
1997/05/02,217.6,213.3,210.8,209
1997/05/06,216.1,214.2,210,208
1997/05/07,216,214.1,210.5,207.8
1997/05/08,217.8,214.2,210.7,208.2
1997/05/09,216.4,212.5,209,205.8
1997/05/12,210.5,207.4,204.2,200.5
1997/05/13,210,207.5,205.7,201.6
1997/05/14,209.5,207.4,204.3,200.6
1997/05/15,207,203.7,198.7,196.2
1997/05/16,206,203.8,200.6,197.1
1997/05/19,204.7,203.3,199.3,196.4
1997/05/20,198.7,197.3,193.4,190.4
1997/05/21,200.7,199.2,194.4,191.4
1997/05/22,203.4,200.6,198.7,195.2
1997/05/23,200.1,199.7,196.8,193.3
1997/05/26,199.8,199.8,198.1,194
1997/05/27,202,201,199.2,195.7
1997/05/28,202.9,202.5,199.8,196.7
1997/05/29,201.7,201.5,200.3,196.8
1997/05/30,199.6,200.2,199.8,196
yyyy/mm/dd,199710,199712,199802,199804,199806
1997/06/02,200,200,197.8,195.1,
1997/06/03,199.6,198.4,197.2,195.4,
1997/06/04,196.5,194,192.7,191.7,
1997/06/05,196.3,194.9,193.6,191.3,
1997/06/06,197.2,196,194.3,192.5,
1997/06/09,192.2,191.5,190.1,188.1,
1997/06/10,192.8,191.5,190.6,188.3,
1997/06/11,193,192.1,190.9,189,
1997/06/12,195.5,195,193.6,191.7,
1997/06/13,195,194.5,193,190.4,
1997/06/16,192.5,192.8,191.5,189.5,
1997/06/17,191.7,190.5,189.4,187.9,
1997/06/18,191.4,190.2,190.9,188.9,
1997/06/19,191.7,191,191.8,189.8,
1997/06/20,192.2,191.9,191.7,190.3,
1997/06/23,192.5,192,191.9,190.2,
1997/06/24,192.7,192.5,191.4,190,
1997/06/25,190,189,187.4,186.1,
1997/06/26,191,190,189,187.2,185.3
1997/06/27,191,190.2,190.5,188.4,187.1
1997/06/30,191.3,190.6,191.1,189.5,188.1
yyyy/mm/dd,199710,199712,199802,199804,199806
1997/07/01,194,193.5,193.2,192.4,191.1
1997/07/02,194.5,193.9,192.9,192.8,191.3
1997/07/03,195,194.4,194.1,192.5,190.9
1997/07/04,192.3,191.5,191.2,189.4,188.8
1997/07/07,191.8,191.3,189.1,188.6,186.9
1997/07/08,191,189.4,190.8,188.4,187.1
1997/07/09,186.4,185.9,186.1,185.6,184.3
1997/07/10,184.9,187.2,187.1,186.1,185.8
1997/07/11,188,187.9,188,187.1,185.9
1997/07/14,190,190,188.4,187.2,186.4
1997/07/15,189.1,191,189.3,188.3,186.8
1997/07/16,190,190.4,189.2,188.2,187
1997/07/17,191.8,191.8,190.8,190.4,188.7
1997/07/18,191.8,191.6,191.9,191.6,190.7
1997/07/22,194.2,194.1,194.1,193.8,192.8
1997/07/23,196.2,194.7,194.6,193.5,192.3
1997/07/24,199.5,199.7,199.6,197.6,197
1997/07/25,201.1,201.4,201.9,200.4,198.8
1997/07/28,207.1,207.1,205.1,204,202
1997/07/29,211.4,210,207.4,203.2,201.5
1997/07/30,215,212.5,208,204.4,202.7
1997/07/31,213,208.5,203.9,199.3,198
yyyy/mm/dd,199710,199712,199802,199804,199806,199808
1997/08/01,216.7,213.3,208.4,205,203.1,
1997/08/04,219.9,214.9,209.7,207.8,205.6,
1997/08/05,218.4,214.6,208.7,208,206,
1997/08/06,215,210.9,207.2,204,201.8,
1997/08/07,216.5,213.3,209.1,205.7,202.1,
1997/08/08,217,214.4,210,205.2,203.8,
1997/08/11,211,208.4,204,199.2,197.8,
1997/08/12,211,208.5,203,199,197.6,
1997/08/13,209,206.5,201.3,196.3,195.2,
1997/08/14,208,207,201.2,199,198.5,
1997/08/15,208.5,206.3,204.5,200.4,199.3,
1997/08/18,209.1,207.1,203.3,197.9,197.6,
1997/08/19,206.7,207.1,202.6,199.9,198.6,
1997/08/20,203.9,204.4,201.3,198.9,197.4,
1997/08/21,205.5,204.5,201.4,199.3,198.1,
1997/08/22,201.8,199.9,198.7,196.3,195,
1997/08/25,204.5,203.3,200.3,198.4,198.3,
1997/08/26,205.1,204.4,201.6,199.1,199.1,
1997/08/27,209.7,209.3,205.4,203.6,201.7,201.4
1997/08/28,208.2,209.1,204,202.2,201.5,201.2
1997/08/29,206,205.7,203,199.5,200.2,199.6
yyyy/mm/dd,199710,199711,199712,199802,199804,199806,199808
1997/09/01,207,,206.3,205.1,202.4,203.2,201.3
1997/09/02,208,,207.2,206.7,202.6,204.2,203.1
1997/09/03,205.3,,204.7,204.6,201.9,201.9,200
1997/09/04,206.3,,205.1,204.9,204,203.5,202.6
1997/09/05,205.5,,205.1,205.4,203,203.7,202.4
1997/09/08,206,,205.6,205.9,202.1,202,201.5
1997/09/09,203.8,,203.5,203.1,199.7,199.4,199.6
1997/09/10,204.8,,204,203.1,200.4,200.6,200.4
1997/09/11,206.3,,205.8,204.4,201.1,199.9,199.9
1997/09/12,206.8,,206,203.9,202.8,201.6,201.4
1997/09/16,205.8,,204.6,202.5,202,201.9,201.7
1997/09/17,205.8,,205.5,203.4,202.2,201.7,201.8
1997/09/18,206,,205.8,203.4,202.9,202.6,202.4
1997/09/19,208.3,,207.2,206.3,206.5,205,205
1997/09/22,208.7,,208,208.5,208.8,208.5,207.5
1997/09/24,209.3,,210.6,207.3,205.8,206.2,205.3
1997/09/25,209.3,,209.7,209.2,207.5,206.4,206
1997/09/26,209,208.9,208.7,207.1,206.1,205.3,204
1997/09/29,210,209.9,209.7,208.1,208.1,206.6,205.5
1997/09/30,211,210.9,211.8,207.5,207.8,205.3,204.1
yyyy/mm/dd,199710,199711,199712,199802,199804,199806,199808,199810
1997/10/01,211,210.9,210.1,208.2,206.1,204.5,203.7,
1997/10/02,213,212.9,212.9,209.2,207.9,206.3,204.6,
1997/10/03,214,214,213.8,211,208.2,206.5,205.7,
1997/10/06,212,212,211.5,209.5,206.9,205.4,204.3,
1997/10/07,212.5,212.3,211.8,210,207,205.5,204.8,
1997/10/08,212.5,212.3,212,208.8,207,206,205,
1997/10/09,210.8,210.8,210,207.6,205.9,205.3,204,
1997/10/13,210.3,210,208.5,205.5,204.7,204.1,203.4,
1997/10/14,210,210,208.3,205.3,204.6,204,203,
1997/10/15,210.2,209.5,206.7,204.6,204.7,204.6,202.6,
1997/10/16,208.7,207.7,206.7,204.9,202,202.9,200.7,
1997/10/17,208,207,206,204.4,201.6,201.2,199.5,
1997/10/20,209,208,207.2,204.7,202.4,203,201.5,
1997/10/21,207,206.7,207,204.8,202.8,202.3,200.4,
1997/10/22,205,204,203.8,202.7,200.2,200.7,198.6,
1997/10/23,205,204,203.8,202.1,201.3,201.5,199.4,
1997/10/24,206.5,205.5,205,202.8,202.9,202.4,200.7,
1997/10/27,205.5,204.5,203.6,204.2,201.6,202,200,
1997/10/28,195.8,198.6,197.7,198.2,195.9,196,194,
1997/10/29,,203,202.5,202.8,199.9,200.2,198.8,198.2
1997/10/30,,204,204,204.5,202.5,202.2,200.8,199.7
1997/10/31,,204,204,203.7,203.5,203.9,200.9,200.6
yyyy/mm/dd,199711,199712,199801,199802,199804,199806,199808,199810
1997/11/04,205.4,205.4,,205.5,204.5,204.4,202.7,202.6
1997/11/05,208.3,208.3,,207.2,205.5,205.3,203.1,202.2
1997/11/06,209.4,209.3,,208.4,206,206.4,204,203
1997/11/07,210.5,209.7,,209.1,206.9,206.9,204.4,203.8
1997/11/10,210.5,210,,208.3,207.7,207.1,204.6,203.5
1997/11/11,213.5,213,,212,208.9,208.8,206.8,206
1997/11/12,213.5,212.9,,213.9,211.9,211.4,209,208.5
1997/11/13,211,210.2,,211.2,209.5,210.1,207.9,207.9
1997/11/14,215,214.2,,214.3,212.5,212.2,208.6,208.6
1997/11/17,214.5,213.7,,215,213.3,212.9,209,208.9
1997/11/18,213.7,213.5,,213.3,212.9,211.8,208.7,207.9
1997/11/19,214.5,214.5,,214.9,213.2,212,209.3,209.2
1997/11/20,214.2,214,,214,214,214.4,211.2,210.5
1997/11/21,212.6,212.5,,212.7,212,212.2,209.4,209.2
1997/11/25,211.5,211.2,,211.8,210.4,210.4,208.5,208.4
1997/11/26,,209.4,209.6,209.6,209.9,210,207.7,207.7
1997/11/27,,209.5,210.6,210.8,210.5,210.9,208,208
1997/11/28,,208,210,210,210.7,210.9,207.9,207.8
yyyy/mm/dd,199712,199801,199802,199804,199806,199808,199810,199812
1997/12/01,207.7,209.4,210,211,210.3,207.6,207.5,
1997/12/02,206.8,209,211.5,210.5,210.2,208.1,207.9,
1997/12/03,207.5,209.4,211,211.5,211.5,210,210,
1997/12/04,209.4,209.4,210.8,211,211.3,209.7,209.9,
1997/12/05,214.1,211.5,213,212.3,213,210.6,210.8,
1997/12/08,216.3,212.8,211.8,211.5,212,211.1,210.8,
1997/12/09,214.6,214,213.5,213.5,213,212,211.6,
1997/12/10,214,213.5,213.1,213.3,212.6,211.4,210.9,
1997/12/11,213,212.5,212.3,211.8,212.1,210.1,209.8,
1997/12/12,212.5,212,211.5,211.5,211.3,210.2,210.4,
1997/12/15,212.2,213,211.5,212.9,212.5,211.3,211.2,
1997/12/16,205.9,208,207.8,208,208.7,206.2,206.5,
1997/12/17,204.9,204.2,204.1,204.8,203.6,203.4,204.9,
1997/12/18,195.3,205.7,206,205.2,205.7,204.2,205,
1997/12/19,,209.5,210.1,208.3,209,207.7,207.5,206.8
1997/12/22,,209.5,209.5,207.7,208.3,206.7,207.8,207.7
1997/12/24,,208.3,207.9,208.3,209.2,207.2,206.8,206.5
1997/12/25,,208,207.7,209.1,209.4,206.7,208,207.3
1997/12/26,,208.5,208.2,208.5,209.1,208,208.5,207.9
yyyy/mm/dd,199801,199802,199803,199804,199806,199808,199810,199812
1998/01/05,211,209,,210.7,211.6,209.5,210.3,209.3
1998/01/06,208.7,207.9,,208.2,209.4,206.9,208.1,208.6
1998/01/07,208.7,208.6,,208,209.1,206,206.9,206.5
1998/01/08,208.5,208.6,,207.2,208,205.1,206.3,205.8
1998/01/09,207.5,207.2,,206.9,205.7,204.5,205.5,204.2
1998/01/12,207.5,207.2,,206,206.1,204.8,203.6,204.4
1998/01/13,206.7,206.3,,204.6,205.3,203.3,203.1,203.2
1998/01/14,207.3,207.3,,207.4,207.7,205.3,206.5,206.4
1998/01/16,204.6,204,,205,204,203.6,202.8,202.1
1998/01/19,202,201.9,,201.1,201.3,201.4,201,201.2
1998/01/20,201.5,201.6,,201.5,202,201.1,201.6,201.2
1998/01/21,201.5,201.5,,201.9,202.6,200.2,200.2,200.5
1998/01/22,200.5,200.5,,201,201,198.5,199.5,199.4
1998/01/23,202.6,202.9,,203.1,203.2,199.5,199.5,200
1998/01/26,203,203,,203.1,201.6,199.2,199.8,199.7
1998/01/27,203,202.5,,201.9,201.7,199.2,198.8,199.1
1998/01/28,,201.8,203,203.3,202.8,200.7,200,200.1
1998/01/29,,199.5,200,200.6,200.2,198.2,198.1,198
1998/01/30,,202.4,202.6,203,204,202.1,203,201.9
yyyy/mm/dd,199802,199803,199804,199806,199808,199810,199812,199902
1998/02/02,201,201,200.9,203.1,200.9,201,200.8,
1998/02/03,201.3,201.5,201.5,202.5,200.8,200.5,201,
1998/02/04,199,199.5,199.7,200.5,198.1,198.5,198.8,
1998/02/05,197,197.2,197.2,199,195.2,195.6,195.6,
1998/02/06,196,196.5,197.8,197.8,196.1,195.5,195.3,
1998/02/09,197.1,198,197.5,199,196.3,195.6,195.7,
1998/02/10,195.1,195.5,196.3,196.2,192.9,192.4,192.1,
1998/02/12,195.4,195.5,195.5,196,192.2,191.9,191.6,
1998/02/13,196.8,196.8,196.7,197,193.7,193.3,193.3,
1998/02/16,198.8,198.8,198.8,197.8,197,195.7,194.9,
1998/02/17,197,198,198,198,196,194.5,193.6,
1998/02/18,196.3,196.3,195.7,195.3,193.3,192,192.3,
1998/02/19,196.6,195.8,193.7,194,192.2,191.9,191.8,
1998/02/20,195.7,195.5,193.5,194.9,193.4,192.6,192.6,
1998/02/23,194.2,194.5,195.1,195.8,194.5,193.9,192.8,
1998/02/24,183.2,192.5,191.4,191.5,191,190.7,190.9,
1998/02/25,,191.2,190.7,191,190.4,190.8,190.1,185
1998/02/26,,192,192.1,192.5,192.2,191.8,191.9,190
1998/02/27,,191.7,191.3,192,190.6,190.6,191.2,190.9
yyyy/mm/dd,199803,199804,199805,199806,199808,199810,199812,199902
1998/03/02,191,191,,190.3,191.2,190.8,190.6,190.6
1998/03/03,192,191.9,,192.2,190.6,191.8,191.2,192
1998/03/04,189.7,189.1,,190.2,188.7,189.2,189.1,189.3
1998/03/05,190,190.3,,191.4,190.6,189.9,191.2,189.6
1998/03/06,191,190.5,,190.5,190.2,190.1,189.4,189.9
1998/03/09,190.5,190.2,,190.7,190.4,190,190.5,189.9
1998/03/10,190.5,189.9,,190.7,190.5,190.8,190.9,190.7
1998/03/11,192.5,191.4,,193,193.5,193.6,192.7,193.2
1998/03/12,194,194,,194.5,194.3,195.2,193.9,194
1998/03/13,193.8,194.9,,193.6,194.5,194.8,194.2,194
1998/03/16,193.5,193.5,,193.5,191.8,194.6,193.9,194.3
1998/03/17,195.2,195.2,,196,193.6,195.1,194.7,194.5
1998/03/18,196,195.8,,195.9,195.5,196.1,196.7,197.7
1998/03/19,193.6,193.6,,194.6,195.5,196.2,195.4,195.8
1998/03/20,193.6,193.9,,194.9,195,194.9,195.9,195.1
1998/03/23,193.6,193.6,,193.8,193.4,193.4,194,193.9
1998/03/24,194.2,194.2,,194.2,194.8,193.9,193.9,194.6
1998/03/25,194,194,,194.5,194.4,194.7,194.4,195.2
1998/03/26,193.4,193.5,,194.1,193.4,193.6,194.5,194.9
1998/03/27,,193.3,193.3,194.8,193.5,194.4,195,195.2
1998/03/30,,195.3,195.5,195.1,195.9,197,196.4,197.5
1998/03/31,,194.8,196.5,197.4,197,197.2,198,198.9
yyyy/mm/dd,199804,199805,199806,199808,199810,199812,199902,199904
1998/04/01,196.2,197,198.2,197.7,197.7,198.3,198.3,
1998/04/02,195,195.5,196.8,195.7,195.6,197,197.1,
1998/04/03,194.5,196,198.1,196.4,197.5,197.8,197.9,
1998/04/06,195.6,195.6,196.4,195.4,196.5,197,196.9,
1998/04/07,194,195,195.6,194.9,196.2,196.5,196.6,
1998/04/08,195.5,195.5,195.5,195.5,196.1,195.7,195.7,
1998/04/09,194.4,194.3,194.2,194.4,195.9,195.5,194.9,
1998/04/10,194,193.7,193.4,194.1,194.1,194,193.6,
1998/04/13,193.1,193,193.2,194,194.8,194.1,194.7,
1998/04/14,193.1,193.1,193.8,194.1,195.5,195.4,195.1,
1998/04/15,193.2,193.4,194.2,194.4,195.6,195,195.1,
1998/04/16,194,195.5,196,195.8,197,197.7,198,
1998/04/17,193.4,195,196.7,196.3,197.9,197.2,197.6,
1998/04/20,196.3,196.5,196.6,197.2,197.8,197.4,198,
1998/04/21,192.5,193,194,195,195,196,196.5,
1998/04/22,193.9,195,196.1,196.4,198,196.5,197.4,
1998/04/23,191.5,194,195.7,196.8,197.9,197.4,198.5,
1998/04/24,188,194,195.4,195.7,196.7,198,198.6,
1998/04/27,,196,196.9,197.5,198,198,197.5,198.1
1998/04/28,,196.5,196.9,198,198,197,197.5,197.9
1998/04/30,,196.5,197.7,197.1,197.5,197.6,197.7,197.9
yyyy/mm/dd,199805,199806,199807,199808,199810,199812,199902,199904
1998/05/01,197,198.1,,197.8,197.3,197.3,197,197.8
1998/05/06,195,194,,195.5,196.5,195.7,196.3,197.6
1998/05/07,195.3,195.4,,195.1,195.6,195.9,197.1,197.7
1998/05/08,192,192.1,,192.2,192.9,193,193.5,193.7
1998/05/11,192,190.4,,191.6,193.5,192.4,192,192.9
1998/05/12,190,190.1,,190.5,190.4,191,192.5,192.7
1998/05/13,191,191,,191.9,191.4,192.7,193.6,194.2
1998/05/14,190,190.6,,190.4,190.8,191.8,193.3,193.2
1998/05/15,189,190,,188.7,190.4,190.2,192.5,192.5
1998/05/18,188,187.9,,190,190.1,189.6,191,190.7
1998/05/19,189,189.1,,190.6,191,190.5,191.5,191.1
1998/05/20,193,193.1,,192.4,192.1,194.1,192.5,193.2
1998/05/21,193.5,193.6,,193.4,194.1,194.2,194.3,195.3
1998/05/22,193.7,194,,195.3,195.4,195.3,195.9,196.8
1998/05/25,193,194.6,,194.7,194.5,194.6,195.2,195.3
1998/05/26,194,193.4,,195.4,196.4,195.4,196.9,197
1998/05/27,,190.7,191,191.9,191.4,191.9,192.8,193.9
1998/05/28,,192,192,192.5,192.8,192.6,194,194.7
1998/05/29,,192.4,193,194.4,194,194.5,194.9,194.7
yyyy/mm/dd,199806,199807,199808,199810,199812,199902,199904,199906
1998/06/01,192.5,193.5,192.5,193.4,194.6,195.3,196.1,
1998/06/02,191.6,191.5,191.5,192,194.5,195,195,
1998/06/03,192.5,192,191,191.1,194.1,194.5,194.7,
1998/06/04,192.6,193,193.2,192.1,193.7,196,195.9,
1998/06/05,191.8,192,192.2,192.3,193.4,194.5,195.2,
1998/06/08,193,191.5,191,192.9,193,196.3,196.2,
1998/06/09,193.5,191.5,192,192.9,195,195.4,195.5,
1998/06/10,192.3,191.5,192,191,192.9,195.1,194.6,
1998/06/11,192.5,193,194.5,194.4,195.5,196,196.3,
1998/06/12,195,195,195.1,194.5,195.5,196.9,196.4,
1998/06/15,195.5,196.3,196.5,197.5,198.9,199,199.8,
1998/06/16,194,195,195.5,197.2,197.1,197.3,198.4,
1998/06/17,194,194,194.9,195.8,196.6,195.9,197.7,
1998/06/18,188.5,190,190.9,192,193.1,195,195,
1998/06/19,187.5,188,189.3,191.1,191.5,193.4,194.4,
1998/06/22,188,191,191.9,194.2,193,194.5,194.1,
1998/06/23,187.5,190,190,191.9,193.8,193.8,194,
1998/06/24,190,191,190.9,194,194,193.8,195.8,
1998/06/25,203,191,190.1,192.4,193,193,194,
1998/06/26,,191,191.3,192.2,192.5,193.5,195.4,195.8
1998/06/29,,190,190.5,191.6,191.2,193.9,195.5,195.5
1998/06/30,,188,187.6,191.1,191.6,192.8,194,194.9
yyyy/mm/dd,199807,199808,199809,199810,199812,199902,199904,199906
1998/07/01,190,185,,189.4,190.7,191,192.5,192.8
1998/07/02,187.5,185.3,,189.5,190.6,190,191.6,191.8
1998/07/03,188,186.7,,189.8,190.9,189.7,191.4,191.5
1998/07/06,184,186.3,,189.9,190.8,192.4,193.3,193.7
1998/07/07,180.3,184.5,,186.9,189,190.7,191.1,192
1998/07/08,179.8,180,,182,185.1,186,189.7,188.6
1998/07/09,180.3,183.5,,184.5,187.8,188.6,191.5,190.1
1998/07/10,181,184,,186,189,189.1,191.8,191.1
1998/07/13,182.5,184,,187.5,191.4,192,192.7,191.6
1998/07/14,182.5,183.5,,186.5,190,190.5,192.5,192
1998/07/15,183,185.1,,186,190.7,191.4,192,191.8
1998/07/16,183.5,185.5,,186.4,191,191.5,192.9,191.3
1998/07/17,184.5,186.5,,187.3,191.7,192,192.9,191.3
1998/07/21,190,191,,191,195.9,196,195.4,195.1
1998/07/22,193,193.5,,194.5,196.2,196.8,197,197
1998/07/23,195,195.4,,196.5,196.5,198.4,198.5,198.7
1998/07/24,195,195.4,,197,197.3,197.7,199.9,199
1998/07/27,196,195.7,,196.5,199,199,199.1,199.1
1998/07/28,195.5,197.1,,196.5,198.3,198.6,199.1,198.2
1998/07/29,,195.5,196,196.5,196.4,197.4,198.1,197.4
1998/07/30,,196.5,196,197,197,197.4,197.9,197.6
1998/07/31,,196.5,196.5,198,199,198.7,198,200
yyyy/mm/dd,199808,199809,199810,199812,199902,199904,199906,199908
1998/08/03,194.6,194.5,196.1,197.5,197.7,199.5,198.9,
1998/08/04,193.6,193.5,194,195.5,194.8,197,198,
1998/08/05,194.5,195.5,196,196,196,197.1,197.8,
1998/08/06,194.5,195,195.3,195.5,196.1,197.3,197.5,
1998/08/07,194.5,195.5,196.5,197,197.6,197.8,197.7,
1998/08/10,195,197.5,197.5,199.5,200,200.5,199.3,
1998/08/11,195,196.5,196.5,198,198.3,199.9,199.9,
1998/08/12,194.5,195.5,195.5,197.5,197.4,198.5,199.4,
1998/08/13,194,195,195.1,196.5,197.7,198.3,199.7,
1998/08/14,193,195,195.5,196,197.2,197.3,198.4,
1998/08/17,193.5,195.5,195.5,197.9,197.5,198.4,199,
1998/08/18,193,195.5,195.5,197.1,198.8,198.8,199.1,
1998/08/19,191.6,193.5,193.5,195.5,198.6,197.9,198.2,
1998/08/20,190.5,192,192,192.5,194.5,196.6,197,
1998/08/21,189.1,192,192.1,193.5,194.3,196.9,197.8,
1998/08/24,190,193.5,194.5,195.9,195,198,197.3,
1998/08/25,190.5,194,195.4,195.5,195,197,198.5,
1998/08/26,182,195,196.5,196.4,196.1,197.5,198.5,
1998/08/27,,194.5,194.5,195,194.6,196.9,197.5,196.1
1998/08/28,,190.5,190,191,193,194.8,195.7,194.1
1998/08/31,,191,190,192,196.5,196.5,196.5,196.5
yyyy/mm/dd,199809,199810,199811,199812,199902,199904,199906,199908
1998/09/01,189,188,,190.9,194.1,194,194.4,193
1998/09/02,193,193,,194.4,197.5,194.4,195.8,195.9
1998/09/03,195,196,,197,198.3,198.1,198.2,198.4
1998/09/04,194.5,196,,196.5,196.8,196.5,195.8,196.4
1998/09/07,192,193,,193,193.5,191.5,194.5,193
1998/09/08,191,191.5,,192,192.8,194,193,193.4
1998/09/09,188,188.5,,191.7,192.2,193.4,191.4,191.8
1998/09/10,189,189,,193.4,193.8,193.4,193.6,193.3
1998/09/11,186,184.5,,189,189.4,188.4,189.6,189
1998/09/14,183.5,183,,186.9,187.3,188.3,187.5,186
1998/09/16,182.5,181.5,,187,187.3,188.6,189.6,189.1
1998/09/17,181,180,,185.5,187,185,188.9,188.4
1998/09/18,179,178,,183,184,184.5,185.8,186.2
1998/09/21,177.5,177.1,,182.5,183.5,184.5,185,185.4
1998/09/22,178,178.1,,184.5,183.5,185,185.9,185.2
1998/09/24,180,180.1,,186.5,186.5,187.3,186.5,187.6
1998/09/25,180.5,181,,187.5,187.5,187.6,188.9,188.6
1998/09/28,,181.3,183.5,185.5,188,188.8,188.5,188.5
1998/09/29,,182,183.5,185,188.3,188.6,188,188.3
1998/09/30,,182,183.5,187.5,188.4,188.7,189,189
yyyy/mm/dd,199810,199811,199812,199902,199904,199906,199908,199910
1998/10/01,183.5,184,185.7,186.7,188.8,187.4,187.3,
1998/10/02,182.5,183.5,185.1,186.7,188.5,188.3,188.2,
1998/10/05,183,183,185,187.2,188.2,187.9,186.8,
1998/10/06,179.9,180.5,180.5,182.3,183.9,184.1,183,
1998/10/07,176.5,178.5,178.5,177.3,179.5,179.1,180.1,
1998/10/08,168.8,173.5,173.5,172.3,174.5,174.1,175.1,
1998/10/09,160.9,168.5,168.5,167.3,169.5,169.1,170.1,
1998/10/12,158,161.1,161,161,163,163,164.3,
1998/10/13,162,162.5,162.7,164.5,166,165.9,168.8,
1998/10/14,162.5,162.5,162.5,164.6,166.9,166.5,167.5,
1998/10/15,159,161,162,163,162.5,163,163.9,
1998/10/16,157.4,159,160.5,160.8,162,163.2,162.9,
1998/10/19,155.4,156.5,158.5,156,157,158.2,158.1,
1998/10/20,154.5,156,156.7,154,157,158.8,158.9,
1998/10/21,157,157,158.7,158,158.1,160.8,161.4,
1998/10/22,158,160,161.9,161.5,161.5,163.9,164.1,
1998/10/23,156.5,159,160.8,161.5,161,162.9,164.1,
1998/10/26,157.9,159,159.5,163.5,161,162.6,162.1,
1998/10/27,162.9,158.5,160,160,161.6,162,162,
1998/10/28,,157.5,158.5,156.5,158.5,159.8,161.9,160
1998/10/29,,155.5,155.5,154.5,155,154.8,158,157.6
1998/10/30,,154.5,154.6,153.5,157,155.5,157.1,157.4
yyyy/mm/dd,199811,199812,199901,199902,199904,199906,199908,199910
1998/11/02,153,153,,153.5,154.8,155.5,157,156.6
1998/11/04,152.5,152.5,,152.5,154.6,155.7,157.5,156.9
1998/11/05,155,156,,155.5,158.8,159.7,161.7,161.4
1998/11/06,156,157,,158,161.5,160.2,161.9,162.4
1998/11/09,157,157.5,,158,162,162.2,163.6,163
1998/11/10,162,162.5,,163,166.5,167.2,168.4,167.9
1998/11/11,160.5,161,,160.1,163,164.5,164.9,164.5
1998/11/12,160.5,160,,162,165,166.1,166.4,166.6
1998/11/13,161.5,162,,164,163.5,165.5,167.5,167.3
1998/11/16,162,162.3,,165.5,165.5,167.9,168.5,168.8
1998/11/17,159,159,,160.5,162,164.2,164.7,164.7
1998/11/18,160,160,,160,163.7,164.5,166.2,165.6
1998/11/19,160.5,160.5,,162.5,164.9,165.5,166.9,166.5
1998/11/20,157,157.5,,158,160,160.9,161.9,162.4
1998/11/24,157,157,,158.5,161.3,161,162.3,163.5
1998/11/25,157,158,,159,162,162,163,162.9
1998/11/26,,159,159,158,162.5,162.5,163.5,164.9
1998/11/27,,160,161,161.1,166,164.9,166.4,166.4
1998/11/30,,162.5,164,164.7,165.9,167,168,168
yyyy/mm/dd,199812,199901,199902,199904,199906,199908,199910,199912
1998/12/01,162.5,163.5,164,164.1,164.5,166,166,
1998/12/02,160.5,161,161.5,160.9,162,163,164.4,
1998/12/03,159.5,160,161,158.5,159.6,160.2,160,
1998/12/04,154,155.5,156.3,156,155.8,156.3,157,
1998/12/07,154.5,154,153.9,154.5,155,155.4,156.7,
1998/12/08,154.5,156,156.5,157.8,158,158.3,158.9,
1998/12/09,153,153.5,154.1,153.2,154.7,154.7,156,
1998/12/10,153.5,153,153,153.1,154.6,154.5,155.5,
1998/12/11,152,151.5,152,151.3,153.1,152.6,154,
1998/12/14,149.5,149.5,149.5,149.1,149.6,150,150.3,
1998/12/15,148.5,149,150,149.9,150.4,150.5,151,
1998/12/16,148,148.5,150,150,148.6,149.5,150.3,
1998/12/17,148,149,150.5,150.5,151.5,150.7,151.8,
1998/12/18,150,149,149.5,149.5,150.1,150,150.1,
1998/12/21,,149,149.9,146,146.6,147,148.2,147.7
1998/12/22,,148,148,148,149.4,149.9,151.2,151.7
1998/12/24,,148,147.5,147.3,148.1,148.6,150.3,150.5
1998/12/25,,149,149,148.5,148.5,150.5,152,152.5
1998/12/28,,149,149.5,148,150,151.9,152.4,152.5
yyyy/mm/dd,199901,199902,199903,199904,199906,199908,199910,199912
1999/01/04,145.5,146,,146,147.5,149.6,149.5,149.3
1999/01/05,142.5,142.5,,141,143.3,144.6,145.2,144.8
1999/01/06,142.5,142.5,,143,144,145,146,145.4
1999/01/07,142.5,143,,143,143,145.6,145,145.3
1999/01/08,142.5,143.5,,142.5,143.4,144.2,143,144.2
1999/01/11,142.5,142.5,,141.5,142.5,142.6,143.8,144.6
1999/01/12,142.5,143,,141,144,145,145.6,145.3
1999/01/13,143,143.5,,142,146.3,147.5,146.7,145.7
1999/01/14,143.5,144,,143,146,144.7,146.1,146.7
1999/01/18,144.5,144.4,,146,147.2,147.8,146.8,146.5
1999/01/19,145,144.9,,144,147.9,148.4,147.5,146.7
1999/01/20,145,144.5,,144.3,144.7,145.5,146.3,146
1999/01/21,142,141.5,,140.6,142,142.1,143.8,143.7
1999/01/22,142,141.5,,142,142.5,141.9,143.5,143.8
1999/01/25,143.5,143.9,,142.5,145.5,144,145.6,146.8
1999/01/26,142.5,142.1,,143.5,144.5,142.5,143.8,144
1999/01/27,,142,142,142.5,143.2,142,143.1,143.7
1999/01/28,,142.9,142.5,142.5,143.8,143.9,145,145.3
1999/01/29,,144.5,144.5,144.5,144.6,145.3,147.6,148
yyyy/mm/dd,199902,199903,199904,199906,199908,199910,199912,200002
1999/02/01,143.5,143.5,143,142.5,144.5,146.6,146.1,
1999/02/02,142.5,142.5,142,143,144,145.2,144.6,
1999/02/03,141.5,141.5,141.5,142,143.4,144.8,145.4,
1999/02/04,143,143,142,141.7,143.4,144.5,145,
1999/02/05,143.5,143,141.5,142.1,144.4,144.2,144.3,
1999/02/08,144.5,144,142.5,144,145.5,146.4,146.6,
1999/02/09,144.9,145,145,147.8,148.2,150.2,150.2,
1999/02/10,143,143,143.5,146.3,147.5,148.7,148.7,
1999/02/12,141.5,141.5,141.5,145.5,145.6,146.6,147.5,
1999/02/15,138.5,140,141,145,145.1,145.8,146.7,
1999/02/16,140,141,143.5,144.5,145.9,147.5,147.2,
1999/02/17,140,141,143,143.2,145.2,147.6,147.5,
1999/02/18,140,141,142.6,143.2,145.7,149.5,149.1,
1999/02/19,142.5,144,146,147.2,148,151.2,151.9,
1999/02/22,144.5,146,150,151.2,151.9,153.9,154.8,
1999/02/23,160,144,148.5,147.6,150,150.3,150.8,
1999/02/24,,146,148.5,149.4,151,150.2,151.2,151.1
1999/02/25,,146,148.5,149.6,150,151.2,149.9,150.5
1999/02/26,,147,148.6,150,151,151,151.5,151.7
yyyy/mm/dd,199903,199904,199905,199906,199908,199910,199912,200002
1999/03/01,146.5,147.2,,149.5,150.8,150.8,150.3,150.5
1999/03/02,146,146.8,,149.4,149.9,150,148.9,150
1999/03/03,146,147,,148.3,148.7,149.5,149.6,149.8
1999/03/04,146.5,147,,151,151,152.9,151.2,152
1999/03/05,148,149.5,,150,150.8,153.1,151.9,152.3
1999/03/08,146,149,,148,150,150.2,149.9,150.3
1999/03/09,146,149,,147.3,149.6,150,149.6,150.3
1999/03/10,146,148.5,,147,150,150.7,150.7,151
1999/03/11,145.5,147.5,,146.5,149,149.6,149.9,149.8
1999/03/12,145,147,,149.5,148.1,149.3,150,149.8
1999/03/15,145,146,,147.5,147.5,147.6,147.4,146.9
1999/03/16,144.5,145.1,,146.1,146,146.6,147.5,146.2
1999/03/17,145,147,,146.5,146.7,147.6,148.8,147.9
1999/03/18,145.5,147.5,,146.6,148.4,148.9,149.5,149.5
1999/03/19,148,148.9,,149.7,150,149.3,150.2,149.9
1999/03/23,154,152.9,,153.7,154,153.3,154.2,153.9
1999/03/24,153.5,152.9,,154,154.3,154.9,155.6,155
1999/03/25,153.9,153.9,,156,155.2,154.6,155.9,155.4
1999/03/26,153.9,155,,159,159,158.6,158.4,157.3
1999/03/29,,155,155.3,158.1,160,158.1,157.2,157.8
1999/03/30,,154.5,155,157.5,157.5,156.1,155,154.5
1999/03/31,,154.5,155,156.9,157,154.8,155.1,156
yyyy/mm/dd,199904,199905,199906,199908,199910,199912,200002,200004
1999/04/01,154,154.5,155.7,156.3,154.5,154.8,154.4,
1999/04/02,156.4,156.5,156.5,158,156.7,156.3,156.2,
1999/04/05,156.4,158,157.7,157.8,157.2,157.9,157,
1999/04/06,159,159,159.5,159.7,158,157.1,156,
1999/04/07,158.7,159.5,160.8,160.2,158.7,158,158,
1999/04/08,160.4,160,162.5,161.8,160,158.9,158.5,
1999/04/09,159,160,161.1,161,159.4,157.7,157.6,
1999/04/12,160,162,162.5,163.5,161.5,161,160.9,
1999/04/13,160.5,162,161.9,164.9,161.6,161,160.2,
1999/04/14,164.5,165,165.4,166.5,163.7,164.1,162.9,
1999/04/15,164,164,164.5,164.8,161.6,162.4,160.5,
1999/04/16,166.5,166,167,168,164.9,164.6,163,
1999/04/19,165,165,165.5,166.1,164.5,163.5,163.4,
1999/04/20,165.5,167,168,166.5,164.3,164,164,
1999/04/21,165.5,166,167,166,163.9,163.2,161.3,
1999/04/22,163.5,166.5,167.8,166.7,165.6,165.2,163.8,
1999/04/23,163.5,166.5,168.1,166.6,165.5,164.3,163.3,
1999/04/26,164,166.5,166.6,166,165.1,163.1,162.5,
1999/04/27,,166.5,166,165.2,163,163.2,162.3,162.3
1999/04/28,,167.5,166.6,166.4,165,165,165,165.2
1999/04/30,,171,170.6,170.4,168.9,168.6,169,169.2
yyyy/mm/dd,199905,199906,199907,199908,199910,199912,200002,200004
1999/05/06,172,171.4,,169.9,168.7,168.7,170.1,171
1999/05/07,173,173,,171.5,170.8,170,169.3,170
1999/05/10,173.5,173,,170.8,171.4,170.5,169.2,168.6
1999/05/11,172,171.5,,170.1,171,170,169,169.9
1999/05/12,175.5,175,,175.1,176,174.3,173.7,174.5
1999/05/13,178,176,,175,177,176.7,174.8,174.9
1999/05/14,180,179.5,,177.8,179.5,181,178.6,178.6
1999/05/17,179,179.3,,177.3,179.3,179.9,178,177.5
1999/05/18,180,180,,178.5,177.6,176.9,176.8,176.7
1999/05/19,180,179.7,,178.4,177.1,176.9,175.4,175.5
1999/05/20,180,180.1,,177.6,176,174.7,173.5,174.1
1999/05/21,181,181.5,,177.5,175.4,174.2,173.4,175.4
1999/05/24,181,179.9,,175.2,173.2,172.6,173.2,173.9
1999/05/25,178.8,176.8,,173,171.9,170.8,170.1,171
1999/05/26,176,175,,170.1,170.4,170.3,168.6,169.6
1999/05/27,,174.1,174,169.4,169.7,168.9,170,169.5
1999/05/28,,169.8,169,165.8,164.7,163.9,165,164.5
1999/05/31,,172,169,165,163.4,164.5,164.9,165.4
yyyy/mm/dd,199906,199907,199908,199910,199912,200002,200004,200006
1999/06/01,170.5,169,166.9,166.5,165.1,163.4,163.8,
1999/06/02,170.4,169.5,167.4,167,165.1,165.2,165.5,
1999/06/03,169.5,169,167.3,167.4,166.6,166.9,167.3,
1999/06/04,168.7,168.5,167.9,167.1,167.6,167.6,168.1,
1999/06/07,169.9,170,169,167.7,167.8,167.7,167.8,
1999/06/08,170.5,170,168.9,168.9,168.1,168.4,168.6,
1999/06/09,168,168,165.8,167.9,167.2,165.6,166,
1999/06/10,168,167.5,165.8,166.7,165.9,164.9,165.2,
1999/06/11,168.5,168.5,168,168,166.5,167.3,167.5,
1999/06/14,170,169.5,169,168.9,169.4,168.5,168.6,
1999/06/15,173,172,171.9,171.1,172,171.6,171.5,
1999/06/16,172.2,171.5,170.5,170.9,169.9,168.6,168.5,
1999/06/17,171.5,171,169.2,168,169.1,168.2,168.4,
1999/06/18,171.5,171,169.3,168.4,169.4,167.4,167.7,
1999/06/21,175.5,175,173.8,173.4,174.4,172.4,172.7,
1999/06/22,175.5,175.5,175,174.9,176.1,173.7,173.8,
1999/06/23,177,175.5,174,173.5,175.6,173.2,172.7,
1999/06/24,175.5,175,174.2,174.5,176.4,174.7,174.7,
1999/06/25,183,177.5,176.7,177,177.5,176,175.7,
1999/06/28,,176,175.7,175.7,177,174,173.8,173.4
1999/06/29,,179,178.3,177.3,178.1,176.1,176.1,175.8
1999/06/30,,179.5,178.7,178.9,179,175.8,176.9,176.8
yyyy/mm/dd,199907,199908,199909,199910,199912,200002,200004,200006
1999/07/01,180,179,,179,179,177.3,177,176
1999/07/02,180,179.5,,179.5,178.6,176.3,175.2,174.9
1999/07/05,178.5,180.4,,177.2,179.9,177.7,177.2,177.3
1999/07/06,178.5,178.5,,178.4,179,177.5,177,176.6
1999/07/07,177.5,176.8,,177,176.9,176,175.6,175.8
1999/07/08,182.5,181.8,,181.7,181.9,181,180.6,180.8
1999/07/09,182.5,180,,182.4,182.2,182,180.2,180.3
1999/07/12,181.5,179.5,,181,184.6,181.3,179,180.4
1999/07/13,184,184,,184.9,188,185.8,184,183.6
1999/07/14,183,183,,184,184.5,182,181.4,181.9
1999/07/15,183.5,182.5,,183.1,183.7,183.2,183.3,182
1999/07/16,183,182.8,,183.1,184.6,181.4,181.5,179.7
1999/07/19,182,181.5,,181.5,181.5,178.5,178.2,177.6
1999/07/21,179.5,179.7,,179.4,177.7,176.3,175.5,174.8
1999/07/22,179,178.8,,177.2,178,176.5,176.8,174.3
1999/07/23,179,178,,180,179,177.9,177.4,176.5
1999/07/26,179.5,179.5,,179.2,178.1,176,176.2,174.5
1999/07/27,179.5,179,,180,179.5,177,177.4,176.6
1999/07/28,,178.5,177.5,177.5,176.1,174.5,173.5,172.9
1999/07/29,,176,176,175.6,175.7,173.1,171.6,170.9
1999/07/30,,172.5,173,171.6,171.5,170.5,170,168.1
yyyy/mm/dd,199908,199909,199910,199912,200002,200004,200006,200007
1999/08/02,171.2,171.5,172,171.9,170.6,170.1,167.5,
1999/08/03,169,170.5,170.7,172.5,171.3,170.8,169.9,
1999/08/04,169.8,169.5,168.9,171.7,171.2,169.8,170.1,
1999/08/05,170,170,170.1,173.5,172.5,172,172.4,
1999/08/06,171,171.5,174.3,173.9,173,172.7,172.7,
1999/08/09,172,173,175,177.9,176,176.1,174.9,
1999/08/10,174,175,179,178.5,176.1,176,175.1,
1999/08/11,173.5,174,176,175.1,172.4,171,171.5,
1999/08/12,176.5,176,176.6,178.2,175.3,174.9,174,
1999/08/13,175.2,175,174.7,178,173.6,172,172,
1999/08/16,175.5,175.5,175.5,175.4,174.6,172.5,170.6,
1999/08/17,176.5,176,176,175.5,174.5,174.4,173.3,
1999/08/18,175.5,175,175,175.5,173.5,172.1,170.9,
1999/08/19,170,170.5,171,170.6,169,167.4,166.3,
1999/08/20,169.4,170.5,171.5,172.6,170.6,168.5,167.6,
1999/08/23,166.1,168.5,170,171.2,167.5,164.2,163.1,
1999/08/24,169,170,174,172,170.9,167.3,167,
1999/08/25,170.4,171,172.2,174.8,172.4,167.9,166.7,
1999/08/26,168,172,173.4,173.1,171.5,169.6,169,
1999/08/27,,173,173.7,172.9,171,168.4,168.3,167
1999/08/30,,172.5,172.3,172.9,169.6,167.6,167.8,166.6
1999/08/31,,172.8,172.3,172.7,171,167.8,167.8,167.1
yyyy/mm/dd,199909,199910,199911,199912,200002,200004,200006,200007
1999/09/01,173.3,173.3,,172.6,169.8,167.4,166.5,166.2
1999/09/02,174.1,173.3,,173.1,170.8,169.2,168.2,167
1999/09/03,175,174.6,,175,172.1,170.9,168.3,167.9
1999/09/06,174.5,173.7,,174.9,172.4,171,168.8,168.9
1999/09/07,174.5,173.7,,172.8,172.8,171.5,168.7,168.6
1999/09/08,176.5,176.4,,176,173.8,172.5,170.9,171.6
1999/09/09,176.5,176,,173.8,173.3,170.8,168.6,169.6
1999/09/10,175.5,173.2,,174.5,172.9,172.7,169.5,169.9
1999/09/13,175.5,175,,174.5,173.5,171,168.5,168.9
1999/09/14,173,171.6,,173,170.7,168.6,166.1,166.5
1999/09/16,172,171,,170.6,170.8,168.8,165.8,165
1999/09/17,172,171,,171.9,171.1,171.2,167.6,167.4
1999/09/20,176,176,,174.5,174,173.5,169.5,169.6
1999/09/21,175,173.9,,173.9,173.5,171,168.2,169.2
1999/09/22,174,172.4,,171.9,171.3,169.6,166.6,167.2
1999/09/24,173,171.5,,169.5,169.5,168.7,166.9,166.4
1999/09/27,173,169,,167.5,168.5,166,163.7,163.3
1999/09/28,,170,170,170.3,169,165.7,164.6,164.8
1999/09/29,,171.7,172,171.2,170.5,169.4,168,167.4
1999/09/30,,172.1,171.5,170.9,171.1,166.1,165.8,163.5
yyyy/mm/dd,199910,199911,199912,200002,200004,200006,200007,200008
1999/10/01,168,170.5,170.6,170.4,167,166,165.2,
1999/10/04,167.2,168.5,169.7,167.5,166,166,164.4,
1999/10/05,165.5,170,170,169.8,167.6,166.7,166.2,
1999/10/06,168,171.5,171.5,169.5,169.9,168.3,168,
1999/10/07,169,171.5,171.5,171,170.5,168.5,168.9,
1999/10/08,171,171.5,171,169.9,168.4,167.4,167,
1999/10/12,165,167,166,165.9,166.3,164.2,163.3,
1999/10/13,168.5,169,168,167.9,168.5,165.8,164.5,
1999/10/14,168.5,169,170.2,167.9,168.5,165.8,165.1,
1999/10/15,168,168.5,167.9,166.6,166.5,164,163,
1999/10/18,168.5,168,167.7,166.3,166.5,162.8,162.1,
1999/10/19,168.5,168,168.4,165.2,164.9,163.1,162.2,
1999/10/20,168,168.5,168.5,166.7,167.4,163.7,164.1,
1999/10/21,167.8,168.5,169,167.7,168,165.5,165.1,
1999/10/22,166.5,167.5,167.6,167.7,165.5,163.7,162.8,
1999/10/25,165.6,168,169,167.9,167.5,163.5,163.4,
1999/10/26,161.5,168.5,168.1,169,166.9,163.7,163.2,
1999/10/27,,166.5,165.5,166.6,164.8,161.2,160.6,160.1
1999/10/28,,165,163.8,163.9,163.5,160.1,160.5,159.5
1999/10/29,,167,166,164.9,165.9,163.3,162.3,161.4
yyyy/mm/dd,199911,199912,200001,200002,200004,200006,200007,200008
1999/11/01,166,165,,164,165.3,162.2,161.2,161
1999/11/02,166,165.7,,163.1,165.5,162.9,162.1,161.9
1999/11/04,167,166.5,,166,165.9,164.4,162.4,163.5
1999/11/05,167.5,166,,167,167.4,164.2,163.9,163.8
1999/11/08,168.5,167.5,,167.5,167.7,165,164.7,164.1
1999/11/09,167,165.5,,165.9,165.4,162.9,163.6,162.4
1999/11/10,167.5,166.1,,167.6,167.6,162.9,163.6,162.1
1999/11/11,167,165.5,,166,166.8,162,161.9,161
1999/11/12,167,165.3,,166,165.5,161.4,162.3,161.8
1999/11/15,165.5,163.9,,163.7,164.2,160.2,160.7,159.9
1999/11/16,165.5,163.8,,164,164.9,160,161.8,161.5
1999/11/17,167.5,166.2,,166,165.6,162.3,162.5,162.3
1999/11/18,168,166.8,,164.7,166,162.9,163.1,163.5
1999/11/19,168,167.2,,166.5,165.1,162.6,163,163.2
1999/11/22,168,167.2,,167.6,166.5,163.8,163.9,163.9
1999/11/24,167,165.8,,166,166,162.6,163.2,162.5
1999/11/25,167,165.4,,165,165.5,162.1,163,162.4
1999/11/26,,166.5,166.5,166.9,165.7,162.9,163.9,163.2
1999/11/29,,166.9,166.5,166.1,166.8,164.5,164.5,163.9
1999/11/30,,165.8,165.5,165.2,165.6,162.1,162.2,162.5
yyyy/mm/dd,199912,200001,200002,200004,200006,200007,200008,200009
1999/12/01,168.5,168,167,167,164.4,163.8,163.7,
1999/12/02,168.8,168,165,166,163,162.8,162.5,
1999/12/03,167.5,166.5,165.1,167.7,165.4,164.6,164,
1999/12/06,168.6,167.5,165.5,167.5,165.5,164.1,164.3,
1999/12/07,169.8,168,168.5,168.5,167.6,165.8,166.9,
1999/12/08,166.5,167,166.4,166.8,165,165,165.4,
1999/12/09,167,167,166.6,167.8,165.2,165.2,165.8,
1999/12/10,166.7,167,165.6,166.5,164.5,164.1,164.5,
1999/12/13,166.8,167.2,166.5,164.9,163.6,164.1,163.4,
1999/12/14,168.7,168.4,169.5,166.6,165.6,164.9,165.3,
1999/12/15,170.9,170.5,171,168.4,166.9,165.9,166.2,
1999/12/16,172.7,172.5,172.9,171.9,169.5,169.2,168.8,
1999/12/17,175.4,174,173.5,171,170.7,170,169.7,
1999/12/20,176.5,174.5,173,172.5,169.7,170.5,170.4,
1999/12/21,,174,173.4,172.5,168.6,169,168.7,168.4
1999/12/22,,171.5,170.9,171.5,167,166.5,166.9,165.8
1999/12/24,,173,174.7,174,171,170.5,170.6,169.8
1999/12/27,,174,173.4,172.4,171.2,171,170.2,170.6
1999/12/28,,174,173.5,172.5,171.5,171,170.6,170.2
yyyy/mm/dd,200001,200002,200003,200004,200006,200007,200008,200009
2000/01/04,174,173.5,,172.7,172.5,170.5,171.2,171
2000/01/05,174.3,174.3,,172.6,171.7,170.5,170.3,169.7
2000/01/06,178.3,178,,176.6,175.7,174.5,174.3,173.7
2000/01/07,181,180.4,,180.2,179,177.6,177.8,177.3
2000/01/11,181,180.5,,180,177.7,177.6,177,177
2000/01/12,181.5,180.5,,181.5,180.5,179.4,179.8,179.4
2000/01/13,182,180.7,,182,180.5,179.6,179.7,179.3
2000/01/14,181.5,181,,181.4,179.7,179.1,178.3,177.8
2000/01/17,182,182,,181,180,179.5,178.3,178.2
2000/01/18,184.5,184.9,,183.2,181.7,180.9,181,180
2000/01/19,188.5,188.9,,187.2,185.7,184.9,185,184
2000/01/20,187,185,,187.5,184,182.8,183,182.5
2000/01/21,187,186.1,,187,185.2,184.2,183,182.8
2000/01/24,187.5,185.9,,187.2,185.9,185,183.8,183.4
2000/01/25,186.5,184.8,,187,185.6,184.4,183.6,182.8
2000/01/26,186.5,185,,188.9,186.9,185.8,185.2,184.5
2000/01/27,,187,187,187.6,187.1,185.7,184.5,183.6
2000/01/28,,188,187,186.5,185.2,184.4,182.9,182.3
2000/01/31,,191.5,190,189.9,186.3,186.4,185.3,183.8
yyyy/mm/dd,200002,200003,200004,200006,200007,200008,200009,200010
2000/02/01,195,193,192,189.5,187.6,187.5,186.4,
2000/02/02,197.5,196,195.9,193.5,191.6,191.5,190.4,
2000/02/03,190,192,191.9,189.5,187.6,187.5,186.4,
2000/02/04,191.1,190,189.9,188.5,186.2,185.1,184.5,
2000/02/07,193.5,192.5,191.5,188.7,187,185.8,186.1,
2000/02/08,192.5,191.5,189.5,188.7,187.2,186.9,188.4,
2000/02/09,194,190,190,185.1,183.2,182.9,184.4,
2000/02/10,193.5,191,189.5,186,186.6,185.8,184.3,
2000/02/14,193,191,188,187,186.5,184.3,184.6,
2000/02/15,192.5,191,189.1,187.6,185.5,185.1,185,
2000/02/16,192,189,187.2,185,183.3,183.1,183.5,
2000/02/17,190.5,188,186.4,183.1,184.6,184.2,184.3,
2000/02/18,192.1,188.5,186.5,185.7,184.8,184.9,183.9,
2000/02/21,189.5,187.8,187.5,187,186,184.8,185.4,
2000/02/22,191,190,190.5,188.1,186.4,185.5,184.8,
2000/02/23,188.3,190,190.2,188.1,186.5,185.2,184,
2000/02/24,196,192,191.5,190.1,188.7,187.5,186.3,
2000/02/25,,191.5,190.5,190.2,187.7,187,185.8,185.3
2000/02/28,,188.5,187.1,186.2,183.7,183,181.8,181.3
2000/02/29,,186,184.9,184.6,182,181.4,181.3,180.2
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009,200010
2000/03/01,184.5,183.5,,183.5,180,179.2,178.4,178
2000/03/02,184.5,183.9,,181,178.9,179,177.3,176.6
2000/03/03,183.5,182,,181.5,179.5,179.3,177.5,176.8
2000/03/06,183,181.5,,181.1,179.2,178.5,176.1,176.4
2000/03/07,183,182,,181.1,179.6,179,176.8,176.4
2000/03/08,180,178.8,,177.1,176,177,175.5,175.1
2000/03/09,177.5,176.1,,174,173.5,173.7,173,172.4
2000/03/10,177.5,175.3,,174.5,174.5,173.1,172.6,173
2000/03/13,177.5,175.3,,174.9,174.9,174.6,172.6,173
2000/03/14,177,174.8,,174.4,174.4,174.6,173,172
2000/03/15,177,175.2,,174.4,174.5,174.4,173,172.4
2000/03/16,177.5,176.5,,176.4,175.7,175,174.9,174.5
2000/03/17,178.5,178,,178.5,177.7,176.5,175.7,175
2000/03/21,178.5,178.3,,177.6,177.3,175.7,175,174.9
2000/03/22,179,178.3,,178.1,178.5,177.3,176.4,175.9
2000/03/23,179.5,179.3,,178.6,176.7,177.3,176,175.2
2000/03/24,179.5,178.7,,178,177.1,177.5,176.3,175.5
2000/03/27,179,178.3,,178.2,176.8,175.9,174.8,174.3
2000/03/28,178.5,178,,178.9,175.9,174.1,173,172.4
2000/03/29,,177,177,175.9,175,174.4,173.4,172.9
2000/03/30,,175,175.5,176.2,173,172.9,172.6,172
2000/03/31,,175.2,175,175.1,173,172.1,171.4,170.7
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,168.5,171.5,171.1,169,169,167.9,167.8
2000/04/04,168.5,171,170.4,168.3,166.5,165.8,167
2000/04/05,166.1,167,166.4,165.3,164.5,163.8,163.1
2000/04/06,166.7,167,166,166.3,166.7,165.3,164.3
2000/04/07,164.4,165,164.9,165,164,162.5,163.3
2000/04/10,165.4,165.5,165,165.2,166.4,165,164.5
2000/04/11,166.9,166.8,166,167.6,168.9,167.2,166.7
2000/04/12,165.8,166.8,167.4,168.5,168.1,166.3,165.2
2000/04/13,165.5,166.5,167,167.8,167.8,165.5,165.1
2000/04/14,164.7,166,165.7,167.3,165.7,164.4,164.4
2000/04/17,159.9,162,161.7,163.3,161.7,160.4,160.4
2000/04/18,158.5,158.5,158.8,159.3,159.6,158,159.4
2000/04/19,158.5,158.5,159.7,160,160.8,159.8,159.8
2000/04/20,159.2,159,160.1,159.1,161.2,159.4,159.6
2000/04/21,159.7,160,160.1,159.6,161.8,161.1,161.1
2000/04/24,160,160,160,160.1,160.6,161,160.1
2000/04/25,158,160,160,159.8,160.2,160.5,160.2
2000/04/26,,162.5,162.9,163.4,163,164.2,163.8
2000/04/27,,163,163.5,165.5,165.5,164.5,164.7
2000/04/28,,162.5,162.5,163.4,163.5,163.4,163.5
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,165.2,165.2,164.4,165.3,164.9,164.5,
2000/05/02,163.5,165,165.7,166.1,165.9,165.6,
2000/05/08,164.5,164.9,166.7,167,166.7,166.5,
2000/05/09,163,163.5,165.6,166.2,166.3,165.7,
2000/05/10,164.5,165,166.7,168.5,167.7,167.2,
2000/05/11,164.5,165.3,165.6,167.5,167.4,167.6,
2000/05/12,164,164.3,164.6,166.2,165.3,165.8,
2000/05/15,165,165.2,166,167.2,165.7,166.2,
2000/05/16,164.5,164.5,166.4,168.2,167.2,167.4,
2000/05/17,168.5,168.5,170.4,172.2,171.2,171.4,
2000/05/18,169.5,169.5,171.6,171.2,170.4,171,
2000/05/19,168.5,168.5,171.4,171.7,170.3,170.7,
2000/05/22,167.5,167,167.9,169,168,168.8,
2000/05/23,166.5,165.5,166.5,168.5,167.3,167.2,
2000/05/24,167,167.5,166.5,167.4,167.2,167.9,
2000/05/25,167,167.3,167.3,168,167.5,167.7,
2000/05/26,164.5,165,165,165.1,165.6,165.5,
2000/05/29,,164.3,165.4,164.5,164.2,164.5,165.5
2000/05/30,,164.4,163.5,164.9,164.5,164.7,165.6
2000/05/31,,161.4,159.5,161.4,161.8,163.4,162.7
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,163,161.5,164.5,164,165.9,166,
2000/06/02,162.5,163,164.5,165.2,165,165.3,
2000/06/05,161.2,159.5,162.8,162.6,163,162.3,
2000/06/06,161.7,163.2,163,162.9,163,162.2,
2000/06/07,159.2,159.2,160.5,161,160.5,160.3,
2000/06/08,157,160.5,159.3,160.2,160.5,160.3,
2000/06/09,158,164.3,162,162.6,163.7,162.6,
2000/06/12,159,164.3,164,162.8,164.5,163.8,
2000/06/13,160.2,163.8,162.6,162.3,162.8,161.9,
2000/06/14,166,163.5,165.7,163,164.2,163.5,
2000/06/15,170.5,167.5,169,167,168.2,167.5,
2000/06/16,174.5,171.5,173,171,172.2,171.5,
2000/06/19,174,173.5,173,174,172.9,171.9,
2000/06/20,170.5,170.2,171,171.8,171.1,171,
2000/06/21,167.5,168,170.6,169.1,169.5,169.3,
2000/06/22,167.2,171,172.5,172,171.8,171.7,
2000/06/23,165.1,168.5,169.5,169.5,168.6,168.8,
2000/06/26,164.6,168.4,168.4,168.6,169,168.5,
2000/06/27,171.1,172.4,172.4,172.6,173,172.5,
2000/06/28,,170.8,170.1,171.1,172.3,172,171.5
2000/06/29,,173,172,173.3,173.4,172.5,172.8
2000/06/30,,172,171.2,171.9,173,172.8,172.7
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,171.4,173.6,172,173.4,172.9,173.4,
2000/07/04,171.7,172.3,173.6,173.1,174.2,173.5,
2000/07/05,172,173.4,172.8,173.6,172.4,172.5,
2000/07/06,174,175.1,176,176.7,176.4,175.8,
2000/07/07,174,175.8,175.8,176,175.3,175.2,
2000/07/10,174.5,175.6,174.5,173.5,173.7,173.6,
2000/07/11,175.6,175.2,173.8,174.2,174.5,173.8,
2000/07/12,178,177,176.2,175.9,175.8,175.4,
2000/07/13,177,175.7,177.7,176.5,177.5,176.6,
2000/07/14,177.5,176.5,176.9,176.2,176.8,176.9,
2000/07/17,177.2,177,178.5,176.9,178.2,177.2,
2000/07/18,179,179,179.6,179.5,180.1,179.6,
2000/07/19,180,179.8,178.5,179.7,179.2,179.7,
2000/07/21,178,178,178.4,178,178,177.3,
2000/07/24,181.4,178,178.6,179,178.7,178,
2000/07/25,182.5,179.5,181.3,180.7,179.3,179.4,
2000/07/26,183.5,182.3,180.4,180.9,179.1,179.8,
2000/07/27,,178.8,178,176.9,176.2,176.6,175.2
2000/07/28,,180.5,179.1,178.5,177.1,176.5,176.3
2000/07/31,,179.1,178,178.3,177.5,176.4,176.5
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,178.7,176.5,178.2,177.1,176.8,175.8,
2000/08/02,178.2,176.3,175.5,176,175.9,175.4,
2000/08/03,178.9,176.5,176.5,177.1,176.2,175.7,
2000/08/04,176.9,175.9,176,175.3,174.3,173.6,
2000/08/07,176,176,177,176.4,175.9,175,
2000/08/08,176.5,175,176,175.7,174.9,174.2,
2000/08/09,173.3,173,173.2,173.9,173.5,172.9,
2000/08/10,169,171.4,170,170,169.6,169.8,
2000/08/11,174.5,173.4,173.4,173.1,172.6,172.4,
2000/08/14,174.4,174,174,172.8,173,173,
2000/08/15,175.7,176.3,176.4,175.1,175.6,175.4,
2000/08/16,177,176.5,177,176.7,175.4,175.1,
2000/08/17,173.6,174.5,173.1,173.2,172.5,173.1,
2000/08/18,175,175.5,174.4,174.9,174.6,173.8,
2000/08/21,174,173.8,173.1,173.2,172.8,172.6,
2000/08/22,174.3,172.1,172,173.2,172.6,172.8,
2000/08/23,175,172.9,172.7,172.6,172.6,172.3,
2000/08/24,172.5,172,171.5,171.9,172.4,171.1,
2000/08/25,171.6,171.2,171.7,171,171.4,171.6,
2000/08/28,169.5,170,169.9,171,170.6,170.3,
2000/08/29,,170,170.9,171,171.4,170.8,170.4
2000/08/30,,172,172.9,172.9,173.6,172.4,171.9
2000/08/31,,173,174.6,175,175.1,174.4,173.7
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,174,175.1,176,175.5,175,174.6,
2000/09/04,172,175.1,175.4,174.4,174.2,173.2,
2000/09/05,174.5,176.5,177.3,176.9,177,176.8,
2000/09/06,175.5,176.8,176.7,177.5,176.8,176.3,
2000/09/07,178,178.7,180,179.1,179.1,179,
2000/09/08,176.9,177.2,178.4,177.7,178.2,178.2,
2000/09/11,181,179.5,181.1,181.2,181,179.8,
2000/09/12,178.9,179,180.1,179,179.4,179.4,
2000/09/13,183.3,183,184.1,182.1,183.4,183.4,
2000/09/14,181.5,184,184.1,182.8,183.9,183.2,
2000/09/18,180.3,181.3,180.6,180,180.6,180.1,
2000/09/19,180.2,181.4,181,180.1,180.4,180.4,
2000/09/20,180,181.8,182.1,180.8,182.1,181.6,
2000/09/21,176.5,178.2,178.1,177.1,178.1,177.6,
2000/09/22,178.5,180.2,180.5,178.5,178.1,178.8,
2000/09/25,178.5,180.5,181.2,179.8,180,179.6,
2000/09/26,179,180.2,181.3,181,181,180.7,
2000/09/27,,178.8,179.6,178,178.6,178.7,177.7
2000/09/28,,178.2,179.7,178.3,179.4,178.8,178.1
2000/09/29,,179,179.4,178.6,178.9,179.1,178
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,179.3,178.8,178,178.7,178.5,177.7,
2000/10/03,176.2,176.2,175.4,175.6,175,174.7,
2000/10/04,174.6,175.2,175.1,174.4,174.4,174.2,
2000/10/05,175.5,177.1,175.6,175.6,175.1,175,
2000/10/06,175.5,176.8,176.3,175.6,174.5,174.6,
2000/10/10,174,174.5,172.3,173,171.5,172,
2000/10/11,175.5,174.5,173.3,173.4,172.7,172.6,
2000/10/12,175.6,176.1,175.1,174.2,173.3,173.6,
2000/10/13,172.6,172.9,173.3,171,170.8,170.2,
2000/10/16,173.1,174.3,174.7,173.4,171.7,171.6,
2000/10/17,174,174.8,177,172.6,171.9,171.5,
2000/10/18,170,171.1,173,170.5,168.5,167.5,
2000/10/19,170,170.3,170.9,169,167,167.6,
2000/10/20,172.4,173.2,173.3,171.9,170.2,169.9,
2000/10/23,172.4,172.8,173.1,171.7,169.5,169.7,
2000/10/24,172,172.8,172.7,172.2,169.9,169.5,
2000/10/25,169,170.5,170.3,170.3,168.8,168.5,
2000/10/26,165.1,168.1,167.3,167.5,166.7,166,
2000/10/27,,165.8,166,165.9,165.6,166.6,165.5
2000/10/30,,165.2,166.8,166.3,166,165.3,165.3
2000/10/31,,167.4,168.5,167.8,168.2,168,167.8
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,170,170.6,170.1,169.9,169.8,169.3,
2000/11/02,167.4,168.7,168.2,166.8,166.7,167,
2000/11/06,166.3,167.1,167.9,167.2,167.1,166.9,
2000/11/07,165.1,166.6,166.4,165.7,166.5,166,
2000/11/08,166.5,167.4,167.4,167,166.6,166.5,
2000/11/09,167.9,168,168,168.2,168.7,168.5,
2000/11/10,167.4,166.3,167.3,167.5,167.9,167.7,
2000/11/13,166,165,165.9,166.9,166.6,166.3,
2000/11/14,165.4,164.2,165.3,165.2,165.1,165,
2000/11/15,168,167.1,167,166.8,166.8,167.4,
2000/11/16,167.1,168.6,168.6,166.8,167.5,167.9,
2000/11/17,167.6,167.2,167.4,167.2,166.9,166.5,
2000/11/20,167.7,167.1,167.3,166.9,167.7,167.2,
2000/11/21,168.1,169.2,168.7,169.7,170,169.6,
2000/11/22,170.3,171.2,171,171.3,171.5,171.6,
2000/11/24,173.3,172.7,172.8,172.6,172.7,172.5,
2000/11/27,179,175.4,174.6,174.2,173.9,174.4,
2000/11/28,,175,174.5,174.3,174.7,174.8,175.3
2000/11/29,,174,173.4,174.4,173.5,172.9,173.1
2000/11/30,,174.4,174.3,175.6,174.8,175.1,175
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,170.5,171,171.6,171.9,171.9,172.4,
2000/12/04,175.5,175,175.1,174.2,175.4,175.5,
2000/12/05,175.9,175.8,176.6,174.5,175.7,175.8,
2000/12/06,175,174.9,175,175,174.6,174.4,
2000/12/07,175.4,177.7,177,175.3,176.1,176.5,
2000/12/08,177,178.5,178.1,177.8,178.9,178.7,
2000/12/11,183,182.5,182.1,181.8,182.9,182.7,
2000/12/12,184.5,184.1,185,184.6,184.5,184.5,
2000/12/13,184,184.4,184.6,185.7,185.9,185.8,
2000/12/14,183.5,184.1,184.7,186,185,184.6,
2000/12/15,185.6,185.8,185.9,186.7,187.3,186.9,
2000/12/18,185.2,184.1,183.9,184.1,185,184,
2000/12/19,182.2,183.2,183.1,183.2,184.5,184,
2000/12/20,,182.2,183,183,184.2,182.6,181.8
2000/12/21,,178.3,179.6,180.4,180.9,182,181
2000/12/22,,176.3,178.4,178.6,177,180.3,178.9
2000/12/25,,177.9,179,179.7,180.7,181.6,180
2000/12/26,,179.5,182.9,181.5,182.9,182.8,182
2000/12/27,,181.5,183.6,184.9,185.7,185.7,186
2000/12/28,,179.5,180.5,183,184.7,183.7,184
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,175.8,178.4,179.6,181.4,182,181.4,
2001/01/05,179.5,182.1,180.1,182.6,182,182,
2001/01/09,183.1,183.5,184.1,186.1,186,185.5,
2001/01/10,183.2,184,184.5,185.2,185.3,185.7,
2001/01/11,185.2,185.1,186.4,186.8,188,186.5,
2001/01/12,187.9,187,189.2,189.7,189.3,189,
2001/01/15,192.5,191,192.9,193.7,193.3,192,
2001/01/16,192.6,190,190.6,190.3,190.7,189.2,
2001/01/17,188.6,187.3,186.6,186.8,186.7,185.9,
2001/01/18,191.6,191.2,190.4,190.8,190.7,189.9,
2001/01/19,193.7,191.8,191.2,192.3,192.1,191.8,
2001/01/22,192.6,190.5,189.4,190.7,190.7,190.1,
2001/01/23,195,191.2,190.1,190.4,191.6,190.9,
2001/01/24,198,193,191.7,191.6,192.4,192,
2001/01/25,197.7,193.1,191,191.6,192.5,191.1,
2001/01/26,199.2,193.1,192,192.9,193.5,192.6,
2001/01/29,,197,194.2,195.4,195.6,194.6,194.5
2001/01/30,,193.5,191.6,193.2,193.4,193.2,193
2001/01/31,,193,191.8,193.5,194,194.9,194.7
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,190.5,190.9,192.4,193.1,192.9,192.6,
2001/02/02,189.8,189.4,190.4,190.7,190.1,189.3,
2001/02/05,187.8,187.6,189.8,190.3,189.3,188.7,
2001/02/06,186.8,187.5,188.6,188.4,187.6,187,
2001/02/07,187.3,186.4,186.8,187.9,186.9,186.4,
2001/02/08,188,188.6,187.9,188.2,188.3,188.1,
2001/02/09,188.9,190.6,190.1,191.3,190.9,190,
2001/02/13,189.4,190.8,190.7,190.8,190.8,190.3,
2001/02/14,190,190.5,190.1,190.5,190.4,189.7,
2001/02/15,188.7,189.4,189,189,188.6,187.7,
2001/02/16,189.5,189.3,188.8,188.9,189,188.1,
2001/02/19,189,190.5,190.2,189.4,189.6,188.9,
2001/02/20,188.8,188.5,188.9,189.1,189.2,188.1,
2001/02/21,188.5,188.7,188.9,189.7,188.9,188.5,
2001/02/22,188.3,186.3,186.2,186.2,185.9,185.3,
2001/02/23,180.1,185,185.3,185.6,185.4,184.8,
2001/02/26,,185,185.7,185.7,185.2,185,183.3
2001/02/27,,188.5,187.2,186,185.5,184.5,184.3
2001/02/28,,186.9,187,186.2,186.3,185,184.3
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,188.5,189.7,188.3,188.7,187.4,186.5,
2001/03/02,189.4,189.8,189.9,190.7,189.4,189.1,
2001/03/05,192.5,193.7,193.3,193.9,192.9,192.6,
2001/03/06,194,193.3,192.5,192,192.9,191.4,
2001/03/07,194,195,195.5,194.9,194.4,194.6,
2001/03/08,193.5,195.2,194.4,193.9,194,192.6,
2001/03/09,191.5,192.2,191.2,191.6,190.3,190,
2001/03/12,191.4,192.5,192.5,192.3,192.3,192.4,
2001/03/13,191.5,191.2,190.9,191.2,190.4,190.6,
2001/03/14,190.6,192.4,191.1,191.7,190.6,191.2,
2001/03/15,190.6,191,191.1,191.6,191.2,190.6,
2001/03/16,192.2,193,192.7,192.7,192.9,192.6,
2001/03/19,191.2,192.5,190.5,192.1,191,191.4,
2001/03/21,191.2,190.8,190.7,191.3,191.2,191.3,
2001/03/22,191,192,191,191.2,191.4,191.6,
2001/03/23,190,191,190,190.5,190.5,190.1,
2001/03/26,193.2,192.4,192.4,192.7,191.9,192.8,
2001/03/27,193.2,191,190.4,190.5,190.2,190.1,
2001/03/28,,192,191.2,192.5,191.1,192.1,191.4
2001/03/29,,191,190,189.9,188.9,190.5,189.5
2001/03/30,,195,193,193.4,191.7,191.8,191.5
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,195.5,194.3,194.5,193.9,193.3,193.4,
2001/04/03,195.2,192.4,192.8,192.2,192.7,192.9,
2001/04/04,196.2,192.6,193.6,193.4,193.3,193.3,
2001/04/05,194.9,192.5,192.1,192.7,192.7,192.1,
2001/04/06,195,194.2,193.5,193.9,193.9,193.8,
2001/04/09,194.1,191.6,190.6,191.4,191.1,190.8,
2001/04/10,195.5,193.9,193.1,192.9,193,193.3,
2001/04/11,197.6,195.3,194.7,194.1,195,194.5,
2001/04/12,197.3,194.5,193.3,193.9,194.3,193.3,
2001/04/13,196.5,195.1,195.5,195,194.6,194.8,
2001/04/16,197,196.2,195.3,194.6,194.5,194.8,
2001/04/17,195.4,194,194.3,193.6,193.1,192.9,
2001/04/18,194.3,193.5,193.5,192.5,192.6,192.1,
2001/04/19,194.2,193.8,194.5,194.1,193.4,193.1,
2001/04/20,194.5,193.7,193.7,193.8,191.8,192.6,
2001/04/23,196.9,194.9,195.1,194.6,194,194,
2001/04/24,193.5,192.2,192.3,192.1,191.6,191.3,
2001/04/25,,192.8,192.2,192.8,192.3,192.1,192.1
2001/04/26,,195.4,195.2,195.3,195.4,195.5,195.2
2001/04/27,,197.8,196.9,196.5,198,196.5,197
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,200.2,199.2,199.4,198.9,198,198.1,
2001/05/02,197.5,197.4,196.6,196.2,196.1,195.8,
2001/05/07,196.4,195.7,194.4,195.5,195.5,195.5,
2001/05/08,195.4,195.4,195.5,195.1,195,195.2,
2001/05/09,194.5,194.9,194.6,194.7,195.5,195.3,
2001/05/10,194,194.1,193.3,194.2,194.4,194.5,
2001/05/11,193.5,193.5,192.6,193,193.9,193.8,
2001/05/14,194.7,194.9,192.8,193.8,194.6,194.1,
2001/05/15,193.5,193.1,192.2,192.6,193.2,193.6,
2001/05/16,194.5,193.9,192.2,192.6,193.7,194,
2001/05/17,194.6,194.4,192.6,193.8,194.1,194.3,
2001/05/18,194.8,193.7,193.2,194.1,195,195.1,
2001/05/21,197,197,197,198,197.8,198.3,
2001/05/22,196.2,197.4,195.6,196.3,196.7,196.5,
2001/05/23,193,193.7,192.8,192.5,193.1,193.4,
2001/05/24,191.5,191,191,190.3,191.1,190.3,
2001/05/25,192.6,192.8,192.1,192.1,192.6,192,
2001/05/28,193.5,193.1,193.9,193.3,193.2,192.9,
2001/05/29,,191.7,191.4,192,191.5,192.1,192.2
2001/05/30,,188.1,188.8,189,188.5,188.6,188.6
2001/05/31,,186,185,186.8,186.9,186.6,187
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,184.3,184.5,185.6,184.4,185.8,185.3,
2001/06/04,184.9,185.1,185.9,185,186.1,186,
2001/06/05,185.5,185.2,186.5,185.5,185.9,185.9,
2001/06/06,188.2,187,188.3,188.3,187.7,187.5,
2001/06/07,186.4,186.3,186.6,186.1,187.7,186.3,
2001/06/08,186.7,186.5,187.2,187.3,187.3,187.2,
2001/06/11,187.6,186.6,187.7,187.9,188,187.7,
2001/06/12,186.5,186.5,187.1,186.5,187,187.3,
2001/06/13,187,187.6,187.8,188.3,188.8,189,
2001/06/14,188,187,188.1,188,187.6,187.6,
2001/06/15,187.9,186.6,187.9,187.6,188.1,187.9,
2001/06/18,188.3,186.6,187.6,187.8,187.3,187.7,
2001/06/19,188.5,187.7,188.2,189.3,189.6,190,
2001/06/20,187,185.9,186.1,187.6,187.4,187.4,
2001/06/21,186.5,186,186.8,187.5,188.1,187.8,
2001/06/22,186.9,186.9,186.6,187.5,188.6,188.4,
2001/06/25,187.5,186.2,186.7,186.7,187.3,187.8,
2001/06/26,190,185.9,185.9,186.2,187,187.1,
2001/06/27,,186.5,187.3,187.6,188.2,188.9,189
2001/06/28,,187,187.1,188.3,189.3,189.7,189.7
2001/06/29,,186,185.8,187,187.3,187.3,187.3
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,187.3,186.1,187.5,188.4,188.7,188.7,
2001/07/03,187.3,186.7,187.3,188.9,189.2,189,
2001/07/04,187,186.9,187.1,188.3,188.8,188.9,
2001/07/05,187,186.6,188.5,189.2,189.1,189.6,
2001/07/06,184.5,185.3,185.7,185.7,186.3,186.8,
2001/07/09,185.8,186.3,187.4,187.8,187.4,187.6,
2001/07/10,184.6,185.8,186.4,187,187.5,187.4,
2001/07/11,185.9,186.6,187.5,187.8,188.1,188.4,
2001/07/12,184.8,184,184.5,185.3,185.7,186,
2001/07/13,184.7,184.1,185.4,186,185.8,185.9,
2001/07/16,185.3,184.5,185.5,185.6,185.7,186.1,
2001/07/17,185.5,185.8,185.8,186.2,185.9,186.2,
2001/07/18,185.7,185.3,186.2,186.7,186.9,186.9,
2001/07/19,183.3,183,183.8,184.2,184,184.4,
2001/07/23,181.4,180.2,180.8,181.7,181.2,181.4,
2001/07/24,181.5,180.3,181.9,181,181.8,182.8,
2001/07/25,179,178.6,178.2,179.4,179.1,180.3,
2001/07/26,174.6,175.5,176.2,177.5,179,179.4,
2001/07/27,,177.2,177.4,178.2,178.7,180.2,179.6
2001/07/30,,177.7,178.5,178.7,179,180,179.6
2001/07/31,,177.6,178.7,179.1,179.6,179.9,180.1
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,176.8,178.2,179.7,179.7,180.1,180.4,
2001/08/02,175.9,177.7,179,179.6,180.1,180.4,
2001/08/03,174.7,175.9,177.4,177.2,178.2,178.4,
2001/08/06,175.4,176.2,177.6,178.4,178.5,179.5,
2001/08/07,174.2,174.1,175.2,175.1,175.9,176.4,
2001/08/08,172,172.6,173.4,174.5,175.5,175.9,
2001/08/09,172,171.9,172.7,173.2,174.2,174.5,
2001/08/10,171.9,171.7,172.9,173.3,174,174.5,
2001/08/13,170.6,172.2,173,173.1,173.6,173.9,
2001/08/14,170.4,170.3,171.6,171.6,172.9,173.3,
2001/08/15,169.5,170.5,171.3,171.9,172.6,173,
2001/08/16,167.6,168.9,169.2,169.5,170,170.7,
2001/08/17,172.1,172.4,173.2,173.5,174,174.7,
2001/08/20,173,172.1,173.6,173.8,174.7,174.9,
2001/08/21,171.2,171.9,172.4,172.7,173.7,173.9,
2001/08/22,170,169.5,171,171.1,172,172.3,
2001/08/23,170.5,172.3,173.7,173.3,175.3,175,
2001/08/24,172.2,171.6,172.8,172.6,174.1,174.3,
2001/08/27,173.9,173.8,174.4,174.5,175.7,176.1,
2001/08/28,173.4,173.8,174.8,174.9,175.7,176.4,
2001/08/29,,172.1,173.4,173.2,174,174.4,174.4
2001/08/30,,173,174,174.6,174.2,175.6,175.9
2001/08/31,,169.9,170.6,171,171.1,171.9,172.3
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,169.6,170,170.8,171.1,171.3,171.8,
2001/09/04,167.5,168.5,169.2,169.5,169.9,170.5,
2001/09/05,169.1,170.2,170.3,171.8,172.3,172.3,
2001/09/06,171,172.5,173.3,173.9,174.1,174.5,
2001/09/07,169.1,169.5,170.4,171.5,172.3,172.4,
2001/09/10,166.3,167.4,167.6,168.5,169.3,169.4,
2001/09/11,168.5,169.5,169.9,170.3,170.7,171.2,
2001/09/12,167,168.1,168.7,168.6,169.1,169,
2001/09/13,166.5,166.6,167.3,168.4,169,168.7,
2001/09/14,165.4,167.2,166.6,168.2,168.2,168.4,
2001/09/17,165.5,168,167.2,167.8,167.8,168.9,
2001/09/18,164.9,166.6,166.5,166.8,166.7,167.3,
2001/09/19,165.1,166.2,165,166.1,167.2,167.3,
2001/09/20,164.3,163.3,162.6,163.8,164.8,165.8,
2001/09/21,162.8,163,163.4,164.3,164.3,164.8,
2001/09/25,163.5,159.2,159.4,160.4,161.1,161.8,
2001/09/26,,157.8,159.2,160.6,161.4,161.7,161.4
2001/09/27,,161.5,162.5,163.5,163.6,164.9,164.4
2001/09/28,,163.3,163.7,163.7,164.2,165.1,164.9
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,163,163.5,163.8,164.5,164.2,163.9,
2001/10/02,164,164.2,164.7,164.6,165,164.4,
2001/10/03,163.9,164,164.9,165.4,165.2,164.5,
2001/10/04,162.4,162.9,163.2,163.3,163.7,163.3,
2001/10/05,162.5,163.2,163,163.9,163.8,163.1,
2001/10/09,160.6,161.3,162.2,163.1,162.9,161.5,
2001/10/10,161.1,161.2,162.1,163.1,162.8,161.9,
2001/10/11,160.2,159.8,160.6,161.1,161.1,160.3,
2001/10/12,161.4,161.6,162.8,162.9,162.8,163,
2001/10/15,161,162.2,161.5,162.4,163,162.3,
2001/10/16,159.8,160.9,162,162.2,162.1,162.4,
2001/10/17,161.6,162.7,163.6,164.3,164.3,164.1,
2001/10/18,162.6,163,163.2,164.2,164.2,163.8,
2001/10/19,161.6,161.7,162.3,162.9,162.6,162.2,
2001/10/22,159.2,160.8,160.2,161.8,161.9,161.2,
2001/10/23,161.3,162.2,162.5,163.7,163.1,163.3,
2001/10/24,162.4,162.4,163.3,164.3,164.2,163.9,
2001/10/25,161,162.7,163.5,164.1,164.5,164,
2001/10/26,162,162.6,163.1,165,164.8,164.5,
2001/10/29,,164,164,164.6,165,165.5,165.5
2001/10/30,,163.6,164.3,164.1,164.7,165.2,164.4
2001/10/31,,165,165,165.2,165.1,164.7,164.3
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,163.2,164.6,164.3,164.7,164.5,164.2,
2001/11/02,160.8,161.3,163,162.8,162.6,162.1,
2001/11/05,161.5,161.5,161.9,162,161.7,161.6,
2001/11/06,160.8,160.9,161.2,161.7,161.4,161.7,
2001/11/07,159.9,159.5,161,160.9,160.5,159.9,
2001/11/08,158.2,158.6,158.7,159.7,159,158.6,
2001/11/09,157.4,158.6,159,159.7,159.5,159.1,
2001/11/12,162.3,162.6,163,162.9,163.5,163.1,
2001/11/13,164.2,164.7,165.5,166.1,166.4,166,
2001/11/14,168.2,168.7,169.5,170.1,170.4,170,
2001/11/15,170.5,170.6,171.5,172.1,171.8,171.7,
2001/11/16,170.7,170.2,171.1,171.6,171.6,171.9,
2001/11/19,174.3,174.2,175.1,175.6,175.6,175.9,
2001/11/20,173.9,173.7,174,175,175.4,175.1,
2001/11/21,173.5,172.7,173.8,174.1,174.3,174.2,
2001/11/22,173.4,173.3,173,173.7,174.5,174.5,
2001/11/26,172,172.5,172.2,172.8,173,173.5,
2001/11/27,172.5,176.5,176.2,176.8,177,177.5,
2001/11/28,,177.2,178.8,179.3,178.9,180.7,179.1
2001/11/29,,178.3,178.6,180.4,180,180.3,180.8
2001/11/30,,182.3,182.6,184.4,184,184.3,184.8
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,185,185.1,186.1,186.6,187,186.5,
2001/12/04,176.4,181.1,182.1,182.6,183,182.5,
2001/12/05,177.6,178.4,178.7,179.6,179.7,180,
2001/12/06,181.8,182.3,182.5,182.9,183.5,183.5,
2001/12/07,175,178.3,178.5,178.9,179.5,179.5,
2001/12/10,174.8,174.7,175.9,176.2,176.8,176.5,
2001/12/11,173.5,173.5,174.7,175.3,175.4,175.8,
2001/12/12,175.5,175,175.7,176.7,176.6,177.3,
2001/12/13,174.3,173.7,174.2,175.2,175.6,175.7,
2001/12/14,176.8,175.7,176,177,177.6,177.7,
2001/12/17,175.8,174.5,175,174.9,176.2,175.9,
2001/12/18,173.5,177.1,178.2,178.9,179.5,179.8,
2001/12/19,,179.6,179.8,181.1,180.6,181.8,181.6
2001/12/20,,179.3,179.3,180,180.6,181.1,181
2001/12/21,,179.1,179.3,180.3,180.1,181,180.9
2001/12/25,,183.1,183.3,184.3,184.1,185,184.9
2001/12/26,,184.2,184.2,185.1,185.3,184.8,185.4
2001/12/27,,186.2,186.3,186.6,187.2,187.5,187.5
2001/12/28,,185.5,184,185.3,185.4,185,185.5
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,184.3,181.5,182.9,183.4,183,183.9,
2002/01/07,182.4,183.4,182.6,183.3,184,184.4,
2002/01/08,193.1,187.4,186.6,187.3,188,188.4,
2002/01/09,189.3,190.5,190.6,191.1,191.1,191.5,
2002/01/10,191.5,192.4,192.7,192.3,192.8,192.5,
2002/01/11,189.1,189.2,190.7,190.9,191.4,191.7,
2002/01/15,187,187.5,188.1,188.8,189.3,188.8,
2002/01/16,187,187.3,189,189.7,189.7,189.8,
2002/01/17,189.7,190.3,190.7,190.2,190.7,191.9,
2002/01/18,191,191.1,190.5,190.4,191.4,191.5,
2002/01/21,189,187.1,187.2,188,188.1,187.8,
2002/01/22,189.4,189.9,190.2,190.1,190.6,190.9,
2002/01/23,189.8,190.5,190.8,190.5,191,191.4,
2002/01/24,192,192.2,193.7,193.2,193.7,194.1,
2002/01/25,192.7,193.9,194.3,194.4,194.6,195,
2002/01/28,191.4,190.4,190.3,190.4,190.6,191,
2002/01/29,,186.4,186.3,186.4,186.6,187,187.1
2002/01/30,,184.8,185.3,185,185.1,186.4,186.6
2002/01/31,,184.3,185.2,185.9,187.4,187.6,187.7
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,191,191.2,191.9,193.1,193.1,193.1,
2002/02/04,190,190.9,190.8,191.4,191.8,192.3,
2002/02/05,188.2,188.8,189.1,188.7,189,189.3,
2002/02/06,190.9,192,191.3,191.2,192.2,192.6,
2002/02/07,188,188.9,188.8,189.7,190.4,190.7,
2002/02/08,187.6,189.9,189.4,189.8,190.7,190.9,
2002/02/12,187.5,188.3,188,187.9,188.9,189.2,
2002/02/13,188.9,190,189.3,189.9,190.1,190.4,
2002/02/14,191,190.7,191.4,192,191.8,191.7,
2002/02/15,188,189.4,188.6,189.6,189.2,190,
2002/02/18,188,188.1,188.2,188,188.3,188.7,
2002/02/19,188.1,187.3,187.7,188.7,188.6,188.9,
2002/02/20,187,186.6,186.4,186.8,187.8,187.9,
2002/02/21,188.8,188.1,188.5,188.6,189.5,189.8,
2002/02/22,190,189.8,189.7,189.6,190.2,190.5,
2002/02/25,189,188.3,188.9,188.3,189.3,189.4,
2002/02/26,,189.8,188.7,189.4,190,190.4,190.6
2002/02/27,,189.4,189.2,189.1,189.6,190,190.2
2002/02/28,,192.7,191.6,191.7,191.6,192.9,192.9
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,191.3,190.3,190.5,191,191.7,192,
2002/03/04,192.4,191.9,191.9,192.1,192.9,193.2,
2002/03/05,192.1,191.8,191.4,192.5,192.9,193.4,
2002/03/06,191.5,191.1,191.4,191.5,191.9,192.1,
2002/03/07,189.5,188.7,188.7,188.5,189.4,189.8,
2002/03/08,189.6,188.5,189.2,189.1,189,189.4,
2002/03/11,190.4,189.2,189.8,189.7,190.5,190.5,
2002/03/12,190.6,189.2,189.2,189.5,189.7,190,
2002/03/13,189,188.8,188.9,189.3,189.8,189.8,
2002/03/14,187.6,187.4,187.8,188,188.8,189.4,
2002/03/15,188.3,188.3,188.5,189,189.7,189.9,
2002/03/18,188.6,189.8,190,190.6,190.7,191.4,
2002/03/19,190.6,192.3,192.9,193.9,193.8,194.6,
2002/03/20,196.8,195.7,196.6,196.4,197.1,197.8,
2002/03/22,193.5,193.1,193.5,193.9,194.6,194.8,
2002/03/25,190.8,190.7,189.9,191.3,192.1,192.5,
2002/03/26,192,188.9,188.8,189.8,190.3,190.6,
2002/03/27,,190,190,191.2,191.1,191.6,192.1
2002/03/28,,191.2,190,190.1,190.8,191.3,191.8
2002/03/29,,192.3,190.5,191.2,191.2,192,192.2
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,192.3,192,192.4,192.3,192.5,193.3,
2002/04/02,192.2,192.9,192.9,193.3,193.6,194,
2002/04/03,192,192.2,192.2,192.6,193.5,193.9,
2002/04/04,189.5,189.5,190.3,190.5,190.2,191,
2002/04/05,189.2,188.7,189.7,189.8,189.7,190.8,
2002/04/08,186.3,185.8,186.4,187,187.6,187.9,
2002/04/09,186.9,186.2,186.5,187.6,188,188.5,
2002/04/10,185.5,185.4,185.1,185.8,186.6,187,
2002/04/11,186.3,186.8,187.5,187.3,188.1,189,
2002/04/12,187.1,187.1,187.6,188.3,188.8,189.4,
2002/04/15,185.9,185.9,186.6,187,187,187.2,
2002/04/16,185.5,185.6,185.6,186.5,186.6,187.3,
2002/04/17,186,186.4,186.5,187.2,188,188.1,
2002/04/18,188,187.8,188.6,188.9,189.5,189.6,
2002/04/19,188,187.7,187.9,187.8,188.4,188.8,
2002/04/22,188.9,188,189,188.9,188.8,190.1,
2002/04/23,189,188.1,188.6,188.9,189.1,190,
2002/04/24,194.3,187.7,187.8,188.5,188.5,189.3,
2002/04/25,,187.2,187.2,188.2,188.9,189.1,188.8
2002/04/26,,186,186.4,186.6,187,187,187
2002/04/30,,184.5,185,185.7,185.1,186.1,185.6
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,185.5,184.8,185.9,186.3,186.6,187.1,
2002/05/02,181.8,180.8,181.9,182.3,182.6,183.1,
2002/05/07,182,180,180.3,179.9,180.8,181.1,
2002/05/08,183.3,182.7,182.8,183.2,183.8,183.9,
2002/05/09,185.6,183.8,184,183.9,184.7,185.3,
2002/05/10,184,182.4,182.5,183.3,183.9,184.3,
2002/05/13,182,180.2,180.4,181,181.9,182,
2002/05/14,183.2,180.7,181.2,181.7,182.8,182.3,
2002/05/15,183.2,181.4,182.7,183.2,183.1,183.8,
2002/05/16,182.4,181,181.3,182,182.6,183.3,
2002/05/17,181.5,179.8,180.8,181,182,181.7,
2002/05/20,178.5,176,177.4,177.1,178,177.8,
2002/05/21,178.1,176.5,176.9,176.7,177.5,178,
2002/05/22,177.6,176.9,175.9,176.5,176.4,177.3,
2002/05/23,179.5,176,174.6,175,175.6,175.7,
2002/05/24,179.9,176.6,176,177.7,177.9,178.5,
2002/05/27,179.9,177.9,177.9,177.2,176.9,178,
2002/05/28,173.5,176,176,175.8,176.6,176.7,
2002/05/29,,176.8,177.8,178.4,178.8,178.9,179.3
2002/05/30,,177.3,177.4,178.2,178.2,178.9,179.3
2002/05/31,,177.5,178.1,178.8,179.4,179,179.5
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,177.9,179.9,180.2,180.7,182,181.6,
2002/06/04,179.1,179.3,180.3,181.5,181.5,181.5,
2002/06/05,180.5,180.4,181,182.3,182.2,183.2,
2002/06/06,181,181,183.5,183.5,183.6,184.5,
2002/06/07,180.8,180.8,182,182.1,182.7,183.1,
2002/06/10,180.8,179.7,180.8,181.3,182.6,181.8,
2002/06/11,181,179.5,180.3,180.8,181.9,182.2,
2002/06/12,180.6,178.9,180.8,181.4,181.6,182.7,
2002/06/13,179.6,180.5,181.4,182.3,182.6,183.2,
2002/06/14,178.8,178.3,178.9,179.6,180.8,180.9,
2002/06/17,177.4,177.8,177.4,177.9,178.9,178.8,
2002/06/18,177.3,177.4,178.2,178.4,178.6,179.3,
2002/06/19,177,176.1,178.5,177.9,178.5,178.6,
2002/06/20,176.3,175.4,176.3,177.1,177.5,177.8,
2002/06/21,174,172.5,173.7,174.5,174.2,174.3,
2002/06/24,172.1,171.2,172.2,172,173.5,173.2,
2002/06/25,167,170.7,172.2,172.5,174,173.7,
2002/06/26,,166.7,168.6,169.7,170.1,170.5,170.7
2002/06/27,,167.5,169.5,171.1,171.4,171.7,172.7
2002/06/28,,170,171,172,172.4,173.1,173.1
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,172.2,172.5,173.5,173.9,174,174.7,
2002/07/02,172.5,173.5,173.5,173.9,174.3,174.5,
2002/07/03,172,172.3,172.9,173.6,174.3,174.3,
2002/07/04,172.3,172.6,173.2,173.7,174.3,174.5,
2002/07/05,172.1,172.4,172.4,173.3,173.8,173.9,
2002/07/08,173.5,172.8,173.4,173.1,173.9,174.2,
2002/07/09,169.5,169.7,170.3,171.3,171.3,171.8,
2002/07/10,168.9,168.5,169.3,169.3,169.6,169.8,
2002/07/11,168.2,168.3,168.6,169.1,169.9,170.2,
2002/07/12,168,167.6,168.3,169.2,169.7,169.9,
2002/07/15,166.7,166.6,166.4,167.8,167.8,168.1,
2002/07/16,167.2,167,167.1,167.3,167.8,168.5,
2002/07/17,167.3,166.3,167.5,167.8,167.8,168.9,
2002/07/18,167.6,166.9,167.3,168,168.9,169.4,
2002/07/19,166.4,163.3,163.5,164.4,164.9,165.5,
2002/07/22,163.5,162.8,163.2,163.6,164,165,
2002/07/23,162.9,162.3,162.5,163.7,164.5,164.4,
2002/07/24,160,159.4,160.7,161.4,161.9,162.6,
2002/07/25,160.4,160.5,161.3,162.1,162.7,163,
2002/07/26,158.5,162.5,163.5,163,163.9,164.8,
2002/07/29,,164.4,164.8,165,165.7,166.4,166.5
2002/07/30,,166.2,167,168.2,169.1,169.1,169.8
2002/07/31,,165.5,166.4,166.6,167.1,167.4,168.1
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,163.6,164.1,164.8,164.4,165.2,166.2,
2002/08/02,162.7,162.6,164.5,164.7,164.6,165.8,
2002/08/05,162.6,164.4,164.6,164.7,165,165.8,
2002/08/06,162.4,162.4,163.3,163.5,164.1,164.3,
2002/08/07,164.1,165.3,165.8,166.3,167.4,167.3,
2002/08/08,163.9,163.8,164.4,165,165.7,166.4,
2002/08/09,165.7,166.3,166.4,167.2,167.4,168,
2002/08/12,165.3,165.2,165.6,166,166.4,167,
2002/08/13,163.3,162.8,163.5,163.8,164.4,164.7,
2002/08/14,160.5,160,159.7,160.5,160.9,161.3,
2002/08/15,159,161.4,161.3,161.8,162.3,162.9,
2002/08/16,162.9,163.4,163,164.5,164.4,165.6,
2002/08/19,161.7,161.5,161.2,162.7,162.6,163.6,
2002/08/20,163.4,162.9,163,163.8,164.4,165.5,
2002/08/21,162.6,162.1,162.2,163.2,163.4,163.9,
2002/08/22,163,163,162.8,163.5,164,164.4,
2002/08/23,165.1,165,165.1,166.2,166.9,167.4,
2002/08/26,164.8,164.6,164.9,166.3,167.3,167.5,
2002/08/27,164.8,164.7,164.6,166,165.7,166.2,
2002/08/28,,163.7,164.2,165.3,165.7,165.8,166.3
2002/08/29,,164.9,164.6,165.5,165.4,165.9,166.2
2002/08/30,,164.3,163.5,164.8,164.9,165.4,165.9
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,165.5,164.6,165.1,165.4,166,166.4,
2002/09/03,164.2,163.3,164.7,165.1,165.5,165.5,
2002/09/04,161.8,162,163.2,163.2,163,163.2,
2002/09/05,163.4,163,163.8,163.8,164.6,164.7,
2002/09/06,163.4,163.7,164.9,164.9,165.2,165.9,
2002/09/09,166.2,165,166.3,166.4,166.9,167.7,
2002/09/10,168.5,168.7,169.3,169.5,170.2,170.7,
2002/09/11,168,169.4,170.4,170.6,171.7,171.5,
2002/09/12,170.9,170.5,171.4,171.5,171.8,172.2,
2002/09/13,169.3,168.6,169,168.7,169.4,169.9,
2002/09/17,170.5,170.5,171.4,171.8,172.7,173,
2002/09/18,169.7,169.6,169.8,171,171.6,171.6,
2002/09/19,168.1,167.8,169.9,169.6,170.2,170.9,
2002/09/20,166.9,169.1,169.3,169.8,169.7,171.1,
2002/09/24,169.1,168.7,170.4,170.4,170.7,171.2,
2002/09/25,167.5,166.8,168.5,168.3,168.1,168.9,
2002/09/26,,168.5,169,169.9,170.1,170.9,171
2002/09/27,,168.5,169.5,169.4,169.9,171,171.8
2002/09/30,,166,166.3,166,166.2,167.3,167.8
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,167.1,166.7,167.9,167.7,168.1,168.5,
2002/10/02,167.9,167.7,168.6,169.4,170.1,170.2,
2002/10/03,167.8,169.7,169.7,170,169.8,170.5,
2002/10/04,169,169.3,169.3,170.2,170.5,170.6,
2002/10/07,166.5,168.8,168.5,168.5,169.7,169.8,
2002/10/08,168.7,169.7,169.3,169.7,170.2,170.6,
2002/10/09,169.1,169.3,169.2,169.8,169.9,170.7,
2002/10/10,169.1,168.6,168.9,168.7,169.2,169.5,
2002/10/11,169.9,169.5,169.6,170.3,170.8,170.8,
2002/10/15,171,171,171.4,171.7,171.7,173,
2002/10/16,172.9,172.9,172.7,172.8,173.6,174.5,
2002/10/17,171.9,172.5,172.5,172.6,173.3,173.6,
2002/10/18,174.1,175.9,175.4,176.3,176.1,176.9,
2002/10/21,173.6,174.5,173.6,174.3,174.3,174.6,
2002/10/22,175.5,176,176.4,175.6,176.1,177,
2002/10/23,174.3,173.1,173.4,173.4,174.1,174,
2002/10/24,173.9,174.3,174.3,173.9,174.6,175.2,
2002/10/25,172.8,173.8,173.6,174.6,175,175.5,
2002/10/28,172.5,176.4,176.3,176.7,177.1,177.6,
2002/10/29,,175.4,175,175.3,175.4,176.1,176.3
2002/10/30,,174.2,174.1,173.9,174.6,174.9,175.3
2002/10/31,,173.4,172.5,172.5,173.1,173.5,174.3
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,174.1,173.5,174.2,174,174.5,174.8,
2002/11/05,176,175.9,175.9,176.2,176.5,177.2,
2002/11/06,176.2,176.5,175.6,176.6,177.2,178.2,
2002/11/07,176.3,176,175.6,176.1,176.8,177.3,
2002/11/08,174.2,174.5,174.6,174.8,175.3,176.1,
2002/11/11,173.3,173.5,173.6,173.9,174.6,174.4,
2002/11/12,175.9,175.9,175.8,176,176.4,177,
2002/11/13,174.9,175.2,175.4,175.3,175.6,176.1,
2002/11/14,174.7,175.3,174.9,175.2,176.2,176.3,
2002/11/15,174.4,174.9,174.8,175.3,175.6,176.2,
2002/11/18,175.8,175.7,176,176.2,176.7,177,
2002/11/19,175,175.6,175.7,176,176.2,176.2,
2002/11/20,177.7,177.3,177.6,177.5,177.7,178.5,
2002/11/21,177.7,178.2,178.6,179,179.8,179.4,
2002/11/22,179.9,179.4,179.5,179.7,180,180.1,
2002/11/25,179.5,178.1,178.6,178.7,178.6,178.9,
2002/11/26,175.5,176.2,177,176.8,177.1,177.5,
2002/11/27,,174.6,174.3,174.5,174.7,175,175.5
2002/11/28,,177.4,177.4,177,177.5,177.6,178.2
2002/11/29,,177.4,177.5,177.2,177.7,178.1,178.6
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,179.8,180.7,180.4,180.8,181.2,181.5,
2002/12/03,180,179.2,180.1,180.3,180.3,181.3,
2002/12/04,181.7,181.9,182.2,182.3,182.3,182.6,
2002/12/05,181.4,181.3,180.5,181.3,181.9,182.4,
2002/12/06,180.2,180.7,180.6,180.8,181.7,181.8,
2002/12/09,177.7,178.8,178.9,179.1,179.9,179.8,
2002/12/10,177.7,178.3,178.6,178.6,178.9,179.4,
2002/12/11,179,179.1,179.1,179.3,179.3,179.5,
2002/12/12,180,179.5,179.4,179.7,180,180.3,
2002/12/13,178.2,178.5,178.3,179,178.8,179.1,
2002/12/16,176.9,176.9,176.2,177.6,176.7,177.6,
2002/12/17,176.7,175.8,176.5,176,176.6,176.5,
2002/12/18,179,177.7,177.7,177.2,177.1,177.7,
2002/12/19,,177.9,177.7,177,177.7,177.7,177.9
2002/12/20,,176.5,176.1,176.2,175.4,175.9,176.4
2002/12/24,,174.9,174.8,174.9,174.6,174.8,175.2
2002/12/25,,174.2,173.4,173.9,173.7,174.1,174.1
2002/12/26,,173,172.8,173.1,173,173.1,173.8
2002/12/27,,172.6,173.9,173.8,172.9,172.9,174
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,170.5,172,171.8,171.4,171.7,171.3,
2003/01/07,170.7,170.2,170.5,170.6,171,170.5,
2003/01/08,171.9,171.2,171.2,170.9,171.3,171.7,
2003/01/09,170.9,170.7,170.6,170.9,171.2,171.4,
2003/01/10,171.6,171.6,172,171.9,172.5,172.5,
2003/01/14,169.8,170.3,170.6,171,171,171.1,
2003/01/15,170,170.3,170.4,171.2,171.2,171.5,
2003/01/16,172.5,172.5,172.5,172.5,172.8,173.2,
2003/01/17,172.2,172,172,171.8,171.8,172,
2003/01/20,171,171.2,171.2,171.2,171.9,172.1,
2003/01/21,173.2,173.5,173.7,173.9,174.2,174.2,
2003/01/22,171.9,173.1,173.4,173.7,173.8,173.7,
2003/01/23,174.7,175.5,175.5,174.9,174.7,175,
2003/01/24,175.5,175.1,175.5,175.2,175.5,175.8,
2003/01/27,175.5,175.5,175.3,174.6,175.2,175.5,
2003/01/28,176,175,175.1,175.3,175.4,175.4,
2003/01/29,,174.1,174.4,174.3,174.9,175,175.1
2003/01/30,,177.3,177.3,177.3,177.7,177.9,178
2003/01/31,,178.9,178.1,178.4,179.4,179.2,179
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,180.7,179.9,180.1,181,181.1,181.2,
2003/02/04,180.6,180,179.7,180.1,180.7,180.9,
2003/02/05,179.2,178.2,178.2,178.5,178.5,178.4,
2003/02/06,178.9,178.5,177.7,178.6,178.5,178.5,
2003/02/07,177.5,177.6,176.8,177.3,177.5,177.6,
2003/02/10,178.3,177.5,176.8,177.3,177.2,177.4,
2003/02/12,179.3,179.7,179,179.3,179.7,180.1,
2003/02/13,180.5,179.9,179.1,179.5,179.7,180.1,
2003/02/14,177.3,176.7,176,176.3,176.7,176.1,
2003/02/17,177.7,177.2,176.1,176.1,176.5,176.8,
2003/02/18,178.4,176,174.9,175.2,175.2,175.2,
2003/02/19,175.8,175.1,174,174.1,174.1,174.4,
2003/02/20,175.4,175,173.6,173.8,174.1,174.3,
2003/02/21,175.4,175,173.9,174.3,174.6,174.8,
2003/02/24,178.4,177.7,176.9,176.9,176.7,177,
2003/02/25,181,175.8,175,175.4,175.7,176,
2003/02/26,,176.6,176,176.3,175.9,176.4,176.6
2003/02/27,,177,176.6,176.8,176.7,177,177.5
2003/02/28,,177.3,177.4,177.6,177.3,177.2,177.4
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,177.6,176.5,177.5,177,177.3,177.3,
2003/03/04,177.5,176.6,176.2,176.5,176.6,176.3,
2003/03/05,175.5,174.1,174.3,174.4,174.1,174.2,
2003/03/06,174.7,173.5,174.4,174,174.4,174.3,
2003/03/07,174.6,173.8,173.2,173,173,172.9,
2003/03/10,175.1,173.8,174.1,173.5,173.9,173.5,
2003/03/11,174.2,172.3,172.2,172.5,172.4,171.7,
2003/03/12,174.9,173.4,175.7,175.7,175.4,175.7,
2003/03/13,174.5,174.1,174.6,175.3,176,175.4,
2003/03/14,174.8,173.3,173.5,174.2,174.7,174.4,
2003/03/17,173.9,172.5,172,172.9,173.2,173.4,
2003/03/18,175.8,174.7,174.8,176.3,176,176.5,
2003/03/19,176,173.8,174.3,175,174.8,174.5,
2003/03/20,176.4,175,176,175.9,177.1,176.4,
2003/03/24,177.2,175.4,176.6,176.4,177.5,176.6,
2003/03/25,174.9,173.8,174.7,174.6,174.9,174.7,
2003/03/26,173,174.7,174.3,174.7,174.5,174.8,
2003/03/27,,173.1,173,173.5,173.4,172.6,173.5
2003/03/28,,171.5,170.8,170.9,170.6,170.1,170.5
2003/03/31,,171.2,171,170.8,171.5,171.1,170.7
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,169,168.1,168.6,169,169.3,169.3,
2003/04/02,168.4,168.4,169.1,169,169.1,169.9,
2003/04/03,168,167.8,168.5,168.3,167.9,168.9,
2003/04/04,169,169.1,169.9,169.4,170.1,170.6,
2003/04/07,170.6,171.5,171.8,171.9,172.2,172.3,
2003/04/08,168.4,169,169.2,169.5,169.6,169.6,
2003/04/09,169.2,169.4,169.9,169.9,170.2,170,
2003/04/10,168.5,168.5,168.7,169.4,170,169.8,
2003/04/11,166.6,166.3,167,168.3,168.2,168,
2003/04/14,169.1,169.7,170.3,170.5,170.5,170,
2003/04/15,168.7,169.4,169,169.9,170.2,169.8,
2003/04/16,169.6,170,170.6,171.4,171.3,171.4,
2003/04/17,170.4,170.3,171.2,171.7,171.7,171.7,
2003/04/18,171.6,172.1,172.8,173.1,172.7,173.5,
2003/04/21,172.1,172.5,173.7,173.4,173.9,174,
2003/04/22,172,172,172.6,172.8,173.3,172.6,
2003/04/23,170.7,171.8,171.8,172.4,172.3,172.7,
2003/04/24,170,172.3,172.2,172.8,172.7,173,
2003/04/25,,171.5,171.2,172.5,172.5,171.9,171.9
2003/04/28,,171.3,170.9,171.5,171.1,171.5,171.8
2003/04/30,,170.8,170.9,171.8,170.9,170.9,171
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,171.6,171,171.4,171.4,171.4,171.5,
2003/05/02,170.7,170.4,171.5,171.3,171.5,171.6,
2003/05/06,169.6,169.6,170.3,170.2,170.1,170,
2003/05/07,169.8,170,170.5,170.2,170.8,170.6,
2003/05/08,170.2,170.5,171.1,170.9,171,170.7,
2003/05/09,170.9,170.9,171.5,171.6,171.8,171.6,
2003/05/12,170.5,171.2,172,171.9,171.7,171.3,
2003/05/13,172.2,171.6,171.9,172.4,172.8,172.3,
2003/05/14,172,170.9,171.6,171.3,171.7,171.7,
2003/05/15,171.5,170.6,171.1,171.5,171.3,171.4,
2003/05/16,171.8,170.3,171.8,171.9,171.7,171.8,
2003/05/19,169.2,168.9,169.7,169.5,169.9,170.3,
2003/05/20,171.5,171.3,172.5,171.9,172.5,172.5,
2003/05/21,171.9,171.3,171.6,172.9,172.7,173,
2003/05/22,173.6,173.3,173.8,173.9,174.4,174.6,
2003/05/23,172.7,172.2,172.8,172.8,173.2,173,
2003/05/26,169.7,170.3,170.9,171.6,171.7,172.5,
2003/05/27,169.7,172.6,172.5,172.7,172.7,172.9,
2003/05/28,,173.5,173.3,173.5,174,173.9,173.7
2003/05/29,,174.2,174,174,174.7,174.5,174.5
2003/05/30,,174.3,174.7,174.5,175.5,175.1,174.8
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,175.5,175.9,175.9,176.3,176.8,176.5,
2003/06/03,175.9,177,176.3,177.1,177.4,177.1,
2003/06/04,175.5,176.8,175.5,177,176.5,176,
2003/06/05,175.3,175.6,175.3,176.2,175.8,175.5,
2003/06/06,174.3,174.5,174.5,174.6,174.5,174,
2003/06/09,175.3,174.8,174.9,175.6,175.2,174.7,
2003/06/10,173.2,172.7,172.5,173.3,173.2,173.1,
2003/06/11,172.6,172.1,172.6,172.5,172.1,172.6,
2003/06/12,171.3,170.5,171.1,171.2,171.2,170.8,
2003/06/13,171.1,171,170.3,172.1,171.2,171.4,
2003/06/16,170,170.2,169.5,170.9,170.8,170,
2003/06/17,170.3,170,169.8,170.3,170.5,170.9,
2003/06/18,171.6,172.8,172.5,173.1,173.6,174.3,
2003/06/19,172,173,173.1,173.8,173.9,174.8,
2003/06/20,171.3,171.5,172.2,172.8,172.8,173.1,
2003/06/23,170.9,171.1,171,172.1,172.5,172.6,
2003/06/24,167,168.6,169.8,170.5,170.6,170.8,
2003/06/25,166,170.1,170.2,170.9,170.6,171.6,
2003/06/26,,169.8,170.2,170.9,171.3,171.2,171.5
2003/06/27,,171,172,171.9,171.8,172.4,172.7
2003/06/30,,171,171.7,172.3,172.2,172.1,172.5
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,170.6,170.3,171.8,171.3,172,172.3,
2003/07/02,170.2,170.3,170.9,171.4,172.3,172.5,
2003/07/03,170.8,170.1,171.4,171.1,172.1,172.2,
2003/07/04,169.3,169.5,170.5,170.3,170.7,171.3,
2003/07/07,168.9,169.5,170.4,170.4,170.5,171.2,
2003/07/08,170.5,170.8,171.6,172.3,172.4,172.5,
2003/07/09,171,171.4,172.4,172.6,172.5,172,
2003/07/10,171.8,171.7,172.7,173,173.2,173.6,
2003/07/11,170.7,171.5,172.4,172.8,173.2,173.6,
2003/07/14,171.7,171,172.3,172.9,173,173.3,
2003/07/15,172.9,173.4,173.1,173.5,173.8,174.5,
2003/07/16,171.6,172.1,172.8,172.8,173.6,174.1,
2003/07/17,170.7,172,172.8,173.1,172.3,173.5,
2003/07/18,172,172.9,172.3,172.6,172.9,173.6,
2003/07/22,173,173,173.3,172.8,173,174.1,
2003/07/23,172.5,172.8,173,172.8,173.1,173.5,
2003/07/24,172.5,172.5,173.6,173.9,174.7,175.2,
2003/07/25,174.3,175.4,176,176.4,176.9,178,
2003/07/28,170.1,175.2,176.4,176.3,177.3,177.6,
2003/07/29,,176.5,176.8,177.5,177.1,178,178.5
2003/07/30,,177.3,177.4,178.3,178.4,179.6,179.2
2003/07/31,,177,177.3,176.7,177.7,178.4,178.5
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,179,180.3,180.7,180.8,181.7,182.4,
2003/08/04,177.9,179,179.6,179.1,180.3,180,
2003/08/05,177.3,177.9,178.3,178.6,179,179.2,
2003/08/06,176,177,177.4,177.3,177.6,178.2,
2003/08/07,176.5,176.6,177.2,177.1,177.8,178.1,
2003/08/08,177.5,179.3,177.6,178.5,178.3,178.8,
2003/08/11,175,175.6,174.7,174.9,175.1,175.7,
2003/08/12,175.4,174.3,174,174.2,174.9,175.4,
2003/08/13,175,175.1,174.5,174.7,174.7,175.7,
2003/08/14,176.3,175.6,175.7,175.2,176.5,176.6,
2003/08/15,177.5,176.8,176.9,177.2,177.7,177.4,
2003/08/18,177,176.7,176.2,176.3,177,177.1,
2003/08/19,176.7,176.5,175.8,176.5,176.5,177.1,
2003/08/20,177.5,176.6,176.8,177.1,177.1,177.6,
2003/08/21,177.7,176,176.8,176.3,177,177,
2003/08/22,175,175,175,175.1,175.8,175.9,
2003/08/25,175.9,174.8,174.7,175.2,175.8,175.9,
2003/08/26,175.9,174.7,175.2,175.6,175.6,176.2,
2003/08/27,,174.2,174.2,174.6,174.6,174.9,175.1
2003/08/28,,174.8,175.2,175,175.1,175.2,175.4
2003/08/29,,174.2,174.2,174.1,174,174.2,174.6
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,175.5,174.5,174.2,174.2,174.7,175,
2003/09/02,175.8,174.7,175.3,175,175.2,175.3,
2003/09/03,174.5,174.4,174.2,174.9,175,174.7,
2003/09/04,177.1,176.2,175.2,176.8,176.2,176.8,
2003/09/05,175.4,174.6,174.9,175,175.3,175.4,
2003/09/08,177,175.4,175.4,175.9,175.8,176.5,
2003/09/09,176.8,174.7,175,175.5,175.5,176.2,
2003/09/10,173.4,171.4,171,172,171.5,172.4,
2003/09/11,171.8,170.2,170.8,170.8,170.9,171,
2003/09/12,174.3,172.3,172.2,173,172.6,172.7,
2003/09/16,173.7,171.9,171.1,172,172.1,172.8,
2003/09/17,172,170.9,171.1,171.6,171.7,172.4,
2003/09/18,171.9,170.2,171.2,171.8,171.7,171.7,
2003/09/19,171.8,170.6,171.2,172,172.1,171.9,
2003/09/22,171.5,168.7,169,169.9,169.8,170.1,
2003/09/24,169.9,167.2,167.8,168.1,168.2,169,
2003/09/25,170.2,167.4,166.7,167.3,167.7,168.7,
2003/09/26,,168.1,167.3,169.1,168.3,169,169.6
2003/09/29,,164.9,163.7,165.1,164.9,165,165.7
2003/09/30,,165.2,164.6,164.3,164.4,165.8,165.6
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,164.4,163.6,165.6,165.9,166.2,166.2,
2003/10/02,164.2,165.5,166.1,166.6,167,167.4,
2003/10/03,164.7,165.3,165.7,166.8,167,167.2,
2003/10/06,166.9,166.7,166.6,167.8,167.9,168,
2003/10/07,167,166.3,166.1,167.5,167.1,167.2,
2003/10/08,167.6,167.3,166.7,167.1,167.8,167.6,
2003/10/09,167.9,167.2,166.6,166.7,167.4,167.7,
2003/10/10,168.3,168.4,167.6,168.3,168.3,168.5,
2003/10/14,168.6,168.2,168.6,170,170.5,170.2,
2003/10/15,167,166.8,166.3,166.9,167.7,167.8,
2003/10/16,167.5,167.2,167.7,168.4,168.5,169.5,
2003/10/17,169.3,169.5,169,169.3,169.6,170.2,
2003/10/20,169.4,169.5,170.4,170.4,171,171.1,
2003/10/21,170.3,170.4,170.9,171.6,171.4,171.2,
2003/10/22,169,169.4,169.8,169.4,170.4,170.4,
2003/10/23,168.2,168.8,169.1,169,169.1,169.7,
2003/10/24,167.7,167.6,168.1,167.8,167.7,169.1,
2003/10/27,166,166.2,166.5,166.5,167,167.2,
2003/10/28,166,167.3,167.6,168.1,167.7,168.2,
2003/10/29,,166.6,166.9,167.2,166.7,167.3,167.1
2003/10/30,,168,167.8,168.3,168.6,169,169.7
2003/10/31,,170.5,170.7,170.7,170.6,171.7,171.8
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200406
2003/11/04,170.3,170.1,169.8,169.7,170.3,170.5,
2003/11/05,171.1,171.8,171.9,172.4,172,172.6,
2003/11/06,170.6,170.4,170.5,171.1,170.3,171,
2003/11/07,171.2,170.7,171.1,170.7,169.8,170.6,
2003/11/10,171.6,170,169.9,170.6,169.6,170,
2003/11/11,169.4,169.5,169.3,168.8,169,169.7,
2003/11/12,169.6,170,169.5,169.7,169.3,170.1,
2003/11/13,170.7,171.1,170.3,170.6,170.2,170.8,
2003/11/14,170.7,170,169.8,169.3,169.4,169.6,
2003/11/17,171.7,171.7,171.4,171.6,172,172.4,
2003/11/18,169.5,170.7,169.7,170,170.2,170.2,
2003/11/19,168.5,169.8,169.4,169.5,168.7,169.2,
2003/11/20,168.6,169.5,169.7,169.4,168.8,169.5,
2003/11/21,168.6,169.3,169,169.1,168.8,170.3,
2003/11/25,170,170,170.2,170.4,170.4,171.4,
2003/11/26,,170,169.8,170.1,170.3,170.7,170.9
2003/11/27,,170.1,169.6,170.3,170,170.7,171.1
2003/11/28,,170.2,170.5,171.3,170.7,171.6,171.9
yyyy/mm/dd,200312,200401,200402,200403,200404,200406,200408
2003/12/01,173.6,173.3,174.3,173.5,174.1,174.8,
2003/12/02,175,173.9,174.8,174.4,174.5,174.8,
2003/12/03,176.3,174.6,174.4,174.6,175.2,174.6,
2003/12/04,174,173.3,173.9,173.7,173.5,173.7,
2003/12/05,172.6,173.3,173.8,173.7,173.8,173.7,
2003/12/08,172.6,172.6,172.8,173.3,173.1,173.2,
2003/12/09,173,172.6,172.7,172.1,172.7,172.6,
2003/12/10,173,173.2,173.2,172.9,173.1,173.1,
2003/12/11,174.4,173.9,173.5,173.5,173,173.6,
2003/12/12,173.4,173,173,172.8,173,173.2,
2003/12/15,174.6,174.3,174.1,173.9,174.2,174.6,
2003/12/16,174.6,173.7,174.2,173.9,174.6,174.5,
2003/12/17,174.7,174.5,174.9,174.7,175,174.9,
2003/12/18,174.1,175.2,174.7,175.2,174.8,175.3,
2003/12/19,,175.3,175.3,175.7,176,176,176.2
2003/12/22,,175.5,175.6,176,176.6,177.4,176.9
2003/12/24,,175,175,174.9,175.5,175.3,175.8
2003/12/25,,175.5,176.1,175.9,177,176.9,176.9
2003/12/26,,175.4,176.6,176,176.4,176.4,176.4
yyyy/mm/dd,200401,200402,200403,200404,200406,200408,200410
2004/01/05,177,177.6,178.2,178.8,178.7,178,
2004/01/06,176.7,177.3,177.5,178.3,178.2,177.8,
2004/01/07,175.9,176,176.3,177,176.8,177.1,
2004/01/08,175,175.4,176,176.7,176.7,176.7,
2004/01/09,178.2,178.7,178.9,179.1,179.3,179.7,
2004/01/13,177.2,178.3,178.8,179.2,179.5,179.2,
2004/01/14,177.2,178.3,177.8,178,178.4,178.4,
2004/01/15,177.9,177.3,178.9,178.5,178.9,178.8,
2004/01/16,176.1,177,177.4,177.8,178.2,177.7,
2004/01/19,177.8,178.8,179.9,179.8,180.1,180.1,
2004/01/20,178.2,179.5,179.8,180,180.6,180.3,
2004/01/21,178.4,179.8,180.1,180.8,181.3,181,
2004/01/22,179.5,180,180.1,180.2,180.9,181,
2004/01/23,178.9,179.6,180,180.4,181.1,181.3,
2004/01/26,178.3,179.2,179.6,179.7,180.8,180.7,
2004/01/27,178.3,179.2,179.6,179.4,180.6,180.7,
2004/01/28,,177.1,178.6,178.1,179.5,179.6,179.7
2004/01/29,,180.9,180.5,180.9,181.4,181.7,181.7
2004/01/30,,180,179.9,180.3,180.2,180.5,180.5
yyyy/mm/dd,200402,200403,200404,200406,200408,200410,200412
2004/02/02,181.4,180.4,181,181.5,181.1,181.1,
2004/02/03,179.3,179.5,180.1,180.4,180.5,180.3,
2004/02/04,180.1,180.6,181.4,182.4,181.9,181.4,
2004/02/05,181.4,181.5,182,182.7,182.5,181.9,
2004/02/06,182.8,182.8,182.7,183.7,183.2,183.4,
2004/02/09,183.6,183.9,183.6,184.2,183.6,183.3,
2004/02/10,183,183.8,183.8,184.5,184.6,184.3,
2004/02/12,184.8,185.5,185.4,186.2,186,185.3,
2004/02/13,185.8,186.1,186.2,187.3,187.8,187.5,
2004/02/16,185.5,186.7,187,187.6,187.7,187.5,
2004/02/17,186.4,189.1,189,190.3,190.1,189.4,
2004/02/18,191.3,191.2,190.2,192,191.5,190.8,
2004/02/19,190.5,190.7,191.6,191,191.4,190.9,
2004/02/20,190.1,192.5,193.1,193.8,192.6,191.9,
2004/02/23,191.6,193.4,193,194,193,192,
2004/02/24,191.6,192.6,193.2,193.5,193.4,191.8,
2004/02/25,,195.5,195.2,196.2,194.4,194.9,193.9
2004/02/26,,195.3,195.2,195.5,194,193.9,193.8
2004/02/27,,196.1,197.1,197.6,196.1,195.7,195.4
yyyy/mm/dd,200403,200404,200406,200408,200410,200412,200502
2004/03/01,197.7,198.5,198.7,196.8,196.3,195.3,
2004/03/02,199,201,199.9,198.9,197.8,196.1,
2004/03/03,196.8,198.8,198.1,196.2,195,193.4,
2004/03/04,192.3,194.8,194.2,193.4,191.8,190.2,
2004/03/05,192.9,193.2,194.3,193.8,192.5,191.2,
2004/03/08,195,195.8,196.6,196.3,195.7,193.8,
2004/03/09,192.1,193.2,195.5,194.4,192.6,191.6,
2004/03/10,190.7,193.7,193.6,193.3,193,191.5,
2004/03/11,192.6,193.8,193.4,193.4,193,192.3,
2004/03/12,195.2,196.3,196.3,195.7,196.5,194.4,
2004/03/15,194.5,193.2,194.8,193.8,194.3,192.4,
2004/03/16,193,192.8,193.9,194.8,193.8,192.3,
2004/03/17,191,193,193.7,193.2,193.1,190.3,
2004/03/18,186.3,189,189.7,189.2,189.1,186.5,
2004/03/19,184.6,187,189,189.2,189.9,187.8,
2004/03/22,186.3,188.1,189.7,190.1,190.4,187.9,
2004/03/23,187.3,185.7,187.3,188,188.6,186.3,
2004/03/24,187.1,185,185.6,186.1,185.8,184.5,
2004/03/25,183,183.3,185.6,185.3,184.5,182.8,
2004/03/26,184.9,182.2,183.6,183.6,183.3,181.9,
2004/03/29,,185,185.2,185.3,185,183.2,182.8
2004/03/30,,184.2,185.5,185.6,185.2,183.5,182.9
2004/03/31,,182.8,183,183.6,182.6,182.7,180.6
yyyy/mm/dd,200404,200406,200408,200410,200412,200502,200504
2004/04/01,186.4,186.3,187.4,186.5,186,184.6,
2004/04/02,186,188.8,188.6,189.2,188.1,186.3,
2004/04/05,188.1,191.3,191.5,192.2,191,188.8,
2004/04/06,187,189.5,190.9,190.2,188.7,188.4,
2004/04/07,190.5,190.8,192,191.7,190,189.3,
2004/04/08,190.5,190.7,191.2,191.2,190.6,188.7,
2004/04/09,195.3,191.5,192.3,192.4,191.7,189.8,
2004/04/12,197.5,192.8,193.2,193.6,191,189.1,
2004/04/13,194.6,190.1,191.4,190.9,188.5,186.4,
2004/04/14,195,194.1,194.9,194.9,192.5,190.4,
2004/04/15,201.3,198.1,198.9,198.9,196.5,194.4,
2004/04/16,203.8,201.4,201.6,200.3,197.4,196.7,
2004/04/19,203,204,203.5,202.9,199.3,199.2,
2004/04/20,207.9,205,203.1,202.9,198.8,197.7,
2004/04/21,205,203,202.8,201.3,197.8,197,
2004/04/22,195.5,197,196.8,195.3,191.8,191,
2004/04/23,194,194.1,197,195.9,193.8,190.5,
2004/04/26,197.7,194.6,193.6,193.8,191.2,188,
2004/04/27,,194.7,194.1,194,191.7,189.4,188.9
2004/04/28,,194.8,194.1,193.4,191.6,189.6,188.5
2004/04/30,,192,192.2,192.2,189,187,185
yyyy/mm/dd,200406,200408,200410,200412,200502,200504
2004/05/06,191,191.7,192.3,189.4,187,186.1
2004/05/07,192,192.7,193,189.9,188.5,186.9
2004/05/10,193,194,194,191.5,191.8,190
2004/05/11,189,190,190,187.5,187.8,186
2004/05/12,190,188.6,188.5,185.7,184.2,183.5
2004/05/13,192.5,192.4,192.2,189.7,187.4,186.9
2004/05/14,192.2,192.8,193.1,189.9,188.8,187.1
2004/05/17,191.9,192.2,191.5,188.3,186.5,185.2
2004/05/18,190,190.5,190,187.1,186,185.8
2004/05/19,193.3,193,193.5,189.8,189,188.6
2004/05/20,194.6,194.5,192.7,190.7,189.7,188.4
2004/05/21,193.6,192.2,190.8,188,187.2,185.4
2004/05/24,195.1,194.7,194.2,190.3,189.5,188.1
2004/05/25,196.6,196,196.2,191.5,189.9,189.2
2004/05/26,194.1,192.9,192.3,188.1,187.4,186
2004/05/27,196.1,195.2,193.1,191.4,190.1,188.5
2004/05/28,196.1,197.6,193.6,190.3,188.5,187.8
2004/05/31,198.2,198.2,194.6,190.9,189.7,188.3
yyyy/mm/dd,200406,200408,200410,200412,200502,200504,200506
2004/06/01,198.7,197.2,194.8,190.7,188.4,187.5,
2004/06/02,201.8,200,198,194.7,192.4,191.5,
2004/06/03,197.6,196,194,190.7,188.4,187.5,
2004/06/04,198.1,197,196.9,192,191,188,
2004/06/07,196.7,195.5,194.9,190.6,189.7,187.1,
2004/06/08,197.6,196.1,195.4,191.4,190.5,187.8,
2004/06/09,194,193.3,192.5,188,187.2,185.2,
2004/06/10,190.1,191.8,190,185.7,185.5,183.3,
2004/06/11,192.5,191.3,192.2,187.5,186.5,184.2,
2004/06/14,192.7,192.3,191.5,187.7,186.7,183.7,
2004/06/15,194.5,194.5,192.2,187.9,187.6,185.2,
2004/06/16,193.1,193.3,191.6,188.1,187.1,184.9,
2004/06/17,194.1,194.4,193.3,189.6,188.9,186.8,
2004/06/18,196.9,195.3,195.6,192.3,191.1,188.8,
2004/06/21,195.5,194.3,193.4,191.3,189.9,188,
2004/06/22,196,195.6,194.6,192.4,190.9,189,
2004/06/23,195.5,192.7,192.6,189.6,188.2,186,
2004/06/24,198.3,194.7,194.5,192.4,189.8,188.6,
2004/06/25,204,195,193.6,192,190,187.3,
2004/06/28,,195,194.2,191.1,189.2,188,187
2004/06/29,,194.1,193.6,191,189.1,187.7,186.4
2004/06/30,,192.2,192.4,190.6,188.1,187,185.9
yyyy/mm/dd,200408,200410,200412,200502,200504,200506
2004/07/01,195,194.9,192.3,190.5,188,186.6
2004/07/02,195.2,195.9,193,191.2,188.7,188
2004/07/05,195.7,195.3,193.3,191.3,189.4,188.3
2004/07/06,197.9,196.9,194.6,192.7,191,190.1
2004/07/07,197,196.5,193.9,191.7,189.6,188.1
2004/07/08,198,197.2,195.6,193.2,190.9,189
2004/07/09,198,198.3,195.5,193.8,191.5,189.7
2004/07/12,197.3,196.3,194.5,192.7,189.6,188
2004/07/13,197.3,196.3,194.9,193.2,190.2,189
2004/07/14,198.5,196.1,197,193.4,190.9,189.3
2004/07/15,199.6,196.7,196.3,193.5,191.2,189.2
2004/07/16,199.5,199,196.6,194.1,192,189.9
2004/07/20,199.1,198,195.8,193.4,191.5,190.1
2004/07/21,197.6,196.6,194.7,192.5,190.9,189.4
2004/07/22,197.5,197.2,194.6,192.8,191.1,189.8
2004/07/23,197.5,196.5,194,192.7,190.9,189.4
2004/07/26,193.5,193.2,191.9,189.9,188,186.8
2004/07/27,195,193.3,191.7,190.5,188.5,186.8
2004/07/28,193.5,194.2,194,192,190,188.4
2004/07/29,197.5,198.2,197.8,196,194,192.4
2004/07/30,200,198.2,196.1,195.7,194.6,192.7
yyyy/mm/dd,200408,200410,200412,200502,200504,200506,200508
2004/08/02,199.3,198.1,195.8,195.2,195,193,
2004/08/03,199.5,196.8,195.5,194.2,193,191.8,
2004/08/04,200.2,197.5,196.7,195.1,193.9,193,
2004/08/05,199.2,196.5,195.5,194.2,193.4,192,
2004/08/06,199.5,197.6,196.5,194.8,194.1,192.6,
2004/08/09,197.5,196,195,193.2,192,190.5,
2004/08/10,196.5,194.5,194,192.4,189.7,189.4,
2004/08/11,198.2,196.9,196,194.1,192.5,191.5,
2004/08/12,197.9,196.7,195.5,194.1,192.5,191.7,
2004/08/13,202,199.6,198.5,198,196.1,194.5,
2004/08/16,201,200,199.4,197.4,195.8,194.2,
2004/08/17,202.1,200.4,199.6,197.7,195.4,195,
2004/08/18,200.7,198,197.1,196.3,194.3,193.1,
2004/08/19,198,198,197,195.7,193.4,192.1,
2004/08/20,201,200.3,199,197.1,194.8,193.9,
2004/08/23,200.5,199.8,198.7,196.6,194.4,193,
2004/08/24,199.5,198.4,198,195.6,194.1,192.9,
2004/08/25,200,197.8,198,195,193.3,192.1,
2004/08/26,200.5,197.2,197.6,195.1,194.2,193.1,
2004/08/27,,196.2,195.3,193.5,191.5,190,190.7
2004/08/30,,197.6,196.2,195,193.9,192.3,191.5
2004/08/31,,197.1,196.7,195.4,194,192.2,191.1
yyyy/mm/dd,200410,200412,200502,200504,200506,200508
2004/09/01,196.1,195.5,193.9,192.3,190.9,190
2004/09/02,195.1,195.4,194.5,192.7,191.8,191.2
2004/09/03,195.5,194.5,193.6,191.5,189.9,190
2004/09/06,194.6,193.7,192.6,190.7,189.5,189
2004/09/07,194.1,192.7,191.5,189.8,188.4,188.3
2004/09/08,194.5,192.6,192.1,191,189.3,189.5
2004/09/09,194.5,193,192,190.6,188.5,188.1
2004/09/10,194.5,194.3,192.8,191.3,189.6,189.2
2004/09/13,196,195.3,194.6,192.6,191.4,190.9
2004/09/14,198.2,195.5,194.8,193.8,192.1,191.5
2004/09/15,198,195.8,194.8,193.8,191.7,191.6
2004/09/16,198.5,197.4,195.7,194.6,193.3,192.4
2004/09/17,197.6,197.6,194.9,195.2,193.1,192.4
2004/09/21,201.6,201.6,198.9,197.8,195.4,194.2
2004/09/22,205.6,205.6,202.9,201.8,199.4,198.2
2004/09/24,207.2,206.5,204.8,202.4,198.9,197.6
2004/09/27,207.4,207.2,205,203.3,199.6,198.2
2004/09/28,212.1,211.7,209.8,207.3,203.6,202.2
2004/09/29,211.4,209.1,206.6,204,200.8,198.7
2004/09/30,212.6,210.6,207.7,204.7,201.9,199.7
yyyy/mm/dd,200410,200412,200502,200504,200506,200508,200510
2004/10/01,217.2,213.2,209.4,205.8,203,200.5,
2004/10/04,215.2,211.5,208.5,205,202.2,200.2,
2004/10/05,214.7,212,209.2,205.2,202.1,200.1,
2004/10/06,216.4,214.3,211.9,207.9,204.1,201.9,
2004/10/07,221,218.3,214.5,211.4,206.2,204.2,
2004/10/08,220.3,215.8,212.9,209.7,205,202.5,
2004/10/12,219.2,213.1,210.4,205.7,201.3,199.7,
2004/10/13,217.3,211,207.3,203.5,199.6,196.9,
2004/10/14,205,207,203.3,199.5,195.6,192.9,
2004/10/15,206,204.2,199.9,196,194.7,192,
2004/10/18,208,205.9,201.8,197.3,194.7,192.9,
2004/10/19,201.2,201.9,198.2,193.4,191.7,190.3,
2004/10/20,203.1,201.5,198.7,195.3,193.3,191.6,
2004/10/21,202.1,200.4,197.2,192.3,191.5,190.3,
2004/10/22,201.4,199.4,197.5,193,191.7,190.4,
2004/10/25,207.3,199,197.1,193.5,191.9,190.8,
2004/10/26,207.8,196,194.5,191.8,191.1,190.4,
2004/10/27,,195,193.8,192.5,191.6,190.3,189.1
2004/10/28,,196,194.5,193,191.4,190.1,188.9
2004/10/29,,195.5,193.5,192.2,190.9,189.1,188.5
yyyy/mm/dd,200412,200502,200504,200506,200508,200510
2004/11/01,199.3,198,196,194.8,191.9,190.3
2004/11/02,200,197.8,196.4,196.3,192.5,192.1
2004/11/04,199.5,197.9,196.2,195.1,192.7,192.5
2004/11/05,202.5,200,196.9,194.9,192.5,191.7
2004/11/08,202.4,200.3,197.3,195.6,192.7,192.3
2004/11/09,201.4,199.8,196.2,194.9,192.1,191.5
2004/11/10,200.8,198,196,194.7,191.9,191.1
2004/11/11,200.8,197.5,196.8,195.5,192.7,192.1
2004/11/12,201.2,198,197.3,194.3,191.9,191.2
2004/11/15,200.4,198.8,197.7,194.6,192,191.3
2004/11/16,197.1,195.9,195,191.6,190.2,188.9
2004/11/17,197.6,195.4,194.6,193.4,190.9,190.5
2004/11/18,196.5,194.9,194.3,192.4,190.1,189.2
2004/11/19,196,195,192.9,191.4,189,188
2004/11/22,191.5,191.4,188.9,188.6,185.9,185
2004/11/24,191,191.4,190.5,189.9,188.3,187.3
2004/11/25,194.5,194.2,192.3,192,189.6,189
2004/11/26,195.5,194.7,193.3,191.8,189.9,188.8
2004/11/29,196.7,196.5,196.5,193.6,191.6,191
2004/11/30,197.7,196.9,196.8,194.7,193,192.2
yyyy/mm/dd,200412,200502,200504,200506,200508,200510,200512
2004/12/01,196.5,196.5,194.7,193.1,191.8,190.9,
2004/12/02,196.4,196.5,194.3,192.3,190.3,189.3,
2004/12/03,195.7,194.6,193.6,191.2,189.4,188.9,
2004/12/06,193.6,193.1,192.4,190.4,188.1,186.6,
2004/12/07,193.8,194.1,193.9,192.6,189.6,188.2,
2004/12/08,197,196.4,196,193.8,191.8,189.7,
2004/12/09,195.5,194.4,194.3,193.8,191.5,189.5,
2004/12/10,195.8,195.2,194.1,193,192.1,191.1,
2004/12/13,195.3,194.3,193.6,192.1,191.1,190,
2004/12/14,193.5,194.3,194,192.6,192.1,191,
2004/12/15,195.5,194.8,194.1,193.2,192.5,191.4,
2004/12/16,196,195,195.6,193.3,192.5,191.5,
2004/12/17,197.8,196.3,196.6,194.6,193.1,191.5,
2004/12/20,197.1,196.5,196,195,193.2,191.7,
2004/12/21,,197.4,196.6,196.1,193.7,192.5,191
2004/12/22,,200.3,200,199.3,196.5,195.4,193.8
2004/12/24,,204.1,203.5,201,198.9,197.6,195.4
2004/12/27,,206.5,205,202.3,199.8,199.6,196.8
2004/12/28,,206,206.1,202.2,199.6,198.8,197
yyyy/mm/dd,200502,200504,200506,200508,200510,200512
2005/01/04,208.4,207.2,201.7,199.2,198.3,196.5
2005/01/05,204.4,203.2,197.7,195.2,194.3,192.5
2005/01/06,200.6,199.2,195,192.1,190.3,188.5
2005/01/07,196.7,194.7,194,192.3,190.3,187.9
2005/01/11,197.9,195,194.4,191.7,189.5,187.4
2005/01/12,198.9,194.9,195.1,192,189.9,188.2
2005/01/13,196.8,194.9,194.2,190.6,187.8,187.2
2005/01/14,195.9,194,193.5,189.8,187,185.7
2005/01/17,195.7,192.9,192.4,189.8,187,186.2
2005/01/18,195.3,192.6,192,189.1,186.4,185.8
2005/01/19,196.3,194.2,192.8,190.4,187.8,187.2
2005/01/20,196.8,194.4,193.5,191.3,188.5,187.8
2005/01/21,197.8,195.2,193.9,192.5,190,188.8
2005/01/24,198.8,195.9,194.6,192.9,190.6,189.8
2005/01/25,196.4,194.4,193.6,191,189.5,188.1
2005/01/26,195.4,194.5,192.8,190,188.3,187
2005/01/27,197.2,195.4,193.8,191.7,190.1,188.8
2005/01/28,196.4,194.2,193.1,191.7,188.8,188.3
2005/01/31,197.8,196.8,194.4,193.1,190.2,189
yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602
2005/02/01,198,197.9,194.8,193.1,190.5,188.7,
2005/02/02,198.5,196.6,196,192.9,190.9,189,
2005/02/03,197.1,195.6,194.3,192.9,189.9,188.4,
2005/02/04,198.3,197,196,194.4,191.2,189.1,
2005/02/07,197.1,195.7,194.9,193.7,190.1,188.4,
2005/02/08,197.9,196,195.2,194.4,191.2,189.8,
2005/02/09,198.3,196.9,195.4,195.5,193,191.1,
2005/02/10,199.7,198.1,196.9,195,193,191.3,
2005/02/14,198.9,199,198.3,196.3,193.3,191.7,
2005/02/15,199.4,199.7,199.1,197.2,194.4,192.5,
2005/02/16,200.6,201,200.1,199.5,196.5,194.5,
2005/02/17,201.4,201.7,201.4,199,196.9,194.5,
2005/02/18,206.8,205.7,205.4,202.6,200,197.5,
2005/02/21,206.4,206.9,206,203.2,200.8,197.7,
2005/02/22,206,206.9,204.5,202.4,199.4,196.5,
2005/02/23,206,209.2,207.2,204.7,201.7,198.8,
2005/02/24,,209.6,208.2,205.8,202.7,200.6,199.1
2005/02/25,,205.7,205.6,202,199.2,197.1,195.1
2005/02/28,,205.8,206.7,202.5,199.8,197,195
yyyy/mm/dd,200504,200506,200508,200510,200512,200602
2005/03/01,205.9,204,201.6,198,195.5,192.7
2005/03/02,205.6,202.7,201.1,197,195.1,191.9
2005/03/03,206.7,205.9,203.1,199.3,197.1,194.1
2005/03/04,209.8,208,205.4,202.2,199.7,195.6
2005/03/07,211,208.6,206,202.6,199.9,196.9
2005/03/08,210.5,208.3,206,202.5,200,197.2
2005/03/09,213.5,210.7,208.5,204.9,202.8,199.2
2005/03/10,213.9,210.7,208.7,205.2,201.9,199.1
2005/03/11,213,210.3,207.3,204.7,201,198.3
2005/03/14,212.8,210.6,208,205.3,201.8,199.3
2005/03/15,212,210.5,208.7,205.2,200.6,198.7
2005/03/16,213,212.1,210.4,205.4,201.4,199.1
2005/03/17,213,212.1,209.6,205.4,201.6,199
2005/03/18,211,209.7,208.7,204.6,200.3,198
2005/03/22,211,209.9,208.5,204,199.6,198
2005/03/23,211.5,210.2,209,204.2,199.8,198
2005/03/24,211.5,209.5,207.9,204.3,200.3,198
2005/03/25,212.4,212.1,209.8,204.6,200.6,198.3
2005/03/28,212.4,210.3,208.6,204.3,201.8,199.2
2005/03/29,211.5,211.4,209.6,205.8,202,199.9
2005/03/30,212.5,211.1,210,206.4,202.7,199.7
2005/03/31,212.7,213,211,208.3,204.3,201.3
yyyy/mm/dd,200504,200506,200508,200510,200512,200602,200604
2005/04/01,213.5,213.5,213.5,211.6,206.9,203,
2005/04/04,212.7,212,212.4,208.8,204.1,201.5,
2005/04/05,216,215,213.7,210.1,206.1,202.3,
2005/04/06,215.2,214.5,214.2,210,205.8,202.4,
2005/04/07,216.5,215.2,214.3,210.3,207.1,203.9,
2005/04/08,217.5,215.5,214.3,211.3,207,203.3,
2005/04/11,216,214.8,213.9,210.7,207,203,
2005/04/12,218,216,215.2,212.1,208.2,204,
2005/04/13,217.2,215.9,214,210.4,207.1,202.7,
2005/04/14,211.7,211.3,209.5,206.4,203,199.9,
2005/04/15,209,209,207.7,205,202.4,199.7,
2005/04/18,208.9,208.3,206.7,203.2,200.4,198.2,
2005/04/19,209.4,207.9,205.9,203.4,200.5,198.6,
2005/04/20,210,207.6,206.8,203.5,201.6,199.5,
2005/04/21,210,208.9,208.1,204.7,202.5,200.5,
2005/04/22,208.4,206.5,205.5,204,201.4,198.6,
2005/04/25,207,205.1,204.2,202.2,199.3,196.5,
2005/04/26,,203,201.2,199.2,197.4,194.9,193.3
2005/04/27,,200.8,199.5,198.2,196,193.9,192.8
2005/04/28,,199.5,199.1,196.9,194.9,192.3,191.4
yyyy/mm/dd,200506,200508,200510,200512,200602,200604
2005/05/02,199.6,199.8,197.8,195.1,192.8,191.9
2005/05/06,196.5,196.2,193.7,192.9,191,190
2005/05/09,193.7,193.5,192.9,192.4,191.1,190.3
2005/05/10,194.5,195.1,194.3,194,192.7,191.9
2005/05/11,194.7,194.5,193.4,193,192.3,190.9
2005/05/12,191.9,192.6,192.4,192.2,190.1,189.5
2005/05/13,192,192.2,192.1,191.6,189.1,189.2
2005/05/16,193,192.5,192.4,192.2,189.7,189.5
2005/05/17,190.2,190.3,190.3,190.3,188.2,188.4
2005/05/18,192,192.4,191.9,193,191.1,190.5
2005/05/19,192.9,192.5,192,191.7,190.8,190.1
2005/05/20,192.5,192.5,191.6,191.3,190.4,189.9
2005/05/23,192,193.1,191.6,191,190.2,189.3
2005/05/24,192.4,192.5,191.8,191.2,189.6,189.5
2005/05/25,193,193.1,192.2,191.7,190.4,190
2005/05/26,194.8,195,193.6,192.1,191,190.3
2005/05/27,196.1,195.2,194.5,192.5,191.8,190.8
2005/05/30,195.7,195.2,193.7,192.4,191.7,190.8
2005/05/31,194.9,194.8,193.7,192.4,191.1,190.8
yyyy/mm/dd,200506,200508,200510,200512,200602,200604,200606
2005/06/01,193.9,194.5,193.3,191.9,191.2,190.8,
2005/06/02,195,195.5,195,194,193.2,192.8,
2005/06/03,195.7,197.1,196.5,195.2,194.5,194.3,
2005/06/06,197.8,197.5,198.1,196.4,195.4,195,
2005/06/07,196.5,196.3,196,194.5,193.1,192.4,
2005/06/08,193.9,194,192.3,191.7,190.6,190,
2005/06/09,193,192.6,191.7,190.6,190.8,189.9,
2005/06/10,194,193.8,192.7,191.9,191,190.8,
2005/06/13,194,193.4,192.6,192,191.4,191.2,
2005/06/14,194,193.9,193,192.1,191.4,190.9,
2005/06/15,194.6,194.4,193.9,192.5,192.3,191.4,
2005/06/16,196.5,196,195,193.8,193.6,193,
2005/06/17,196.9,196.2,195.7,194.4,194.2,192.8,
2005/06/20,199,198.6,197.6,197,196.2,195.6,
2005/06/21,200.5,200,199.5,198.6,197.5,196,
2005/06/22,198,198,197.6,196.5,195.7,194.8,
2005/06/23,197,197,196.8,196.3,195.1,193.8,
2005/06/24,195.6,196,195.8,194.9,194.4,193,
2005/06/27,193.5,197.3,197.1,195.8,195.3,194,
2005/06/28,,195.6,195.5,195.1,194.8,193.6,192.2
2005/06/29,,194.5,194.4,193.6,193.5,191.8,191.4
2005/06/30,,196.9,196.5,195.1,195.2,193.9,193.2
yyyy/mm/dd,200508,200510,200512,200602,200604,200606
2005/07/01,195.5,195.1,194.9,193.6,192.8,192.1
2005/07/04,195,194.8,194.5,193.7,192.3,191.8
2005/07/05,195.8,194.6,193.9,194.4,192.9,192
2005/07/06,195.7,195.9,194.7,195,193.4,192.7
2005/07/07,199,199.4,198.7,198.5,196.7,195.6
2005/07/08,199.5,199.2,198.2,198.7,196.7,195.4
2005/07/11,203,202.3,201.9,201.4,200,197.9
2005/07/12,204.3,203.8,203.4,203.3,202.2,200
2005/07/13,202.6,201,200.5,199.7,199.2,197.3
2005/07/14,204.5,204.8,204.1,203.3,202.3,200.6
2005/07/15,207.5,207,207,206,204.6,202.5
2005/07/19,205.7,205,204.8,203.5,202.3,200.1
2005/07/20,209.5,209,208.2,207,205.6,203.8
2005/07/21,208.8,208.5,208.2,207.5,205.7,203.8
2005/07/22,206.4,206.2,205.5,204.1,201.9,199.9
2005/07/25,208.4,206.9,207.2,205.8,204,202
2005/07/26,207.7,206.8,207.2,206,203.6,201.5
2005/07/27,207.6,207.7,207.8,207,204.4,202.3
2005/07/28,210.3,210.9,211,209.2,206.6,204.3
2005/07/29,211.5,211.9,212.6,210.7,206.8,204.9
yyyy/mm/dd,200508,200510,200512,200602,200604,200606,200608
2005/08/01,213.1,212.4,212.8,210.5,207,205,
2005/08/02,213.5,213.6,213.9,211,207.9,205.9,
2005/08/03,214.6,214.8,214,211.6,209.2,207.8,
2005/08/04,215,215,213.8,212,208.9,207.7,
2005/08/05,214.7,213.2,213.4,211.8,208.8,207,
2005/08/08,216.9,216.7,215.4,214.5,211.8,210.3,
2005/08/09,214.9,214.3,214,212.1,209.6,207.2,
2005/08/10,211.5,209.8,210.5,208.5,205.1,202.2,
2005/08/11,214.9,213.4,212.7,210.9,209.2,206.8,
2005/08/12,215.5,215,214,212.7,209.8,207.6,
2005/08/15,215.5,214.5,213.6,212.3,209.3,206.9,
2005/08/16,213.9,213,212,211.1,207.9,205.5,
2005/08/17,214.3,214,213.4,212.7,209.3,207.5,
2005/08/18,211.5,210.6,210.5,209,205.8,203.7,
2005/08/19,214.5,212.7,211,209.9,207.1,204.9,
2005/08/22,214.5,212.2,211.3,210.1,207.6,205.6,
2005/08/23,216,214.8,213.7,212,210.3,208.4,
2005/08/24,215,216.7,215.1,213.6,211.6,208.5,
2005/08/25,213.2,213.4,213,211.3,209.3,206.6,
2005/08/26,210.9,211.5,212.2,210.4,208.7,206.3,
2005/08/29,,213.1,212.5,211.5,209.9,208.6,206.5
2005/08/30,,213.3,212.8,211.8,210.5,208.8,206.7
2005/08/31,,212.9,213.1,211.8,210.3,209.5,207
yyyy/mm/dd,200510,200512,200602,200604,200606,200608
2005/09/01,209.9,210.5,209.8,208.2,206.9,205.1
2005/09/02,210.9,210.1,209.6,207.9,206.7,205.2
2005/09/05,210.7,209.3,208.7,206.8,205.8,204
2005/09/06,208.5,208.5,207.7,206,204.5,203.1
2005/09/07,209.5,209.8,207.6,207,206.1,204.5
2005/09/08,209.5,209.2,208.2,207,205.8,204.4
2005/09/09,208.3,208.6,207.3,205.8,204.9,202.8
2005/09/12,207,207.7,205.5,204.8,203,201.2
2005/09/13,209.2,208.8,208.8,208,205.7,204.2
2005/09/14,209.2,209.4,208.6,208,205.6,204.6
2005/09/15,208,208,208.4,207.6,205.3,203.9
2005/09/16,207,207,207.5,206.3,204,202
2005/09/20,208.9,208.8,208.3,207.4,205.9,203.8
2005/09/21,208.5,208.5,208,207,205,203.3
2005/09/22,212.5,211.6,211.7,210.4,207.8,207
2005/09/26,212.9,212.4,212.5,211.3,209.4,207.6
2005/09/27,215,214.6,214.5,212.6,211.1,210
2005/09/28,214,212.6,213,212.1,210.3,208.9
2005/09/29,214.5,213.2,213.8,212.8,211,209.8
2005/09/30,215,215,214.5,214.4,212.5,210.9
yyyy/mm/dd,200510,200512,200602,200604,200606,200608,200610
2005/10/03,214,215.5,214.4,213.6,212.3,210.5,
2005/10/04,216.5,216.5,216.2,215.6,214.6,212.7,
2005/10/05,216.5,216.9,216.6,215.5,213.8,211.8,
2005/10/06,218.4,217.5,217.3,217.5,215.6,214,
2005/10/07,218.6,217.5,216.9,216.5,215.5,213,
2005/10/11,222,220.5,220.3,220.1,218.3,215.7,
2005/10/12,227,225.5,225.3,225.1,223,219.9,
2005/10/13,227,225.2,225.3,224.9,223.1,220.1,
2005/10/14,225,224.1,225,223.9,219.9,216.7,
2005/10/17,226,223.8,225.1,224.3,221.9,219,
2005/10/18,231.5,228.8,230.1,229.3,226.9,224,
2005/10/19,232,231,231.4,230.3,227,224,
2005/10/20,228.1,227.7,229.1,227.3,224.7,222.2,
2005/10/21,228,225.1,228.1,224.5,222.6,220.3,
2005/10/24,227.5,226.9,228,226.1,223.5,221.4,
2005/10/25,226.2,226.7,226.6,225.2,222.5,220.5,
2005/10/26,232,230,229.1,227.4,224.7,222.4,
2005/10/27,,227.5,227.1,226.3,223.7,221,218.2
2005/10/28,,228.6,227.5,226.8,224.4,221.4,219.4
2005/10/31,,228.5,227,226.8,223.7,220.3,218
yyyy/mm/dd,200512,200602,200604,200606,200608,200610
2005/11/01,231.2,230.3,229.9,227,223.1,220.4
2005/11/02,232.3,231.2,230.3,227.9,223.5,221
2005/11/04,237.3,236.2,235.3,232.9,228.5,226
2005/11/07,244.3,243.2,241.4,237.9,233.5,230.6
2005/11/08,242.4,240.5,239.2,236.2,232,230.1
2005/11/09,239.5,238.3,236.3,235.1,232,229.6
2005/11/10,239.5,237.9,236.5,235.2,232,230.2
2005/11/11,241.8,241.2,239.6,236.7,233.4,231.2
2005/11/14,245,245,243.4,241.3,237.7,234.5
2005/11/15,246,244.4,244.7,241.3,237.4,233.9
2005/11/16,243.6,243,242.9,241.2,236.4,233.4
2005/11/17,243.1,243.1,242.2,239.3,234.6,232.5
2005/11/18,243.7,243.4,242.1,239.9,235.1,233
2005/11/21,245.3,244.8,243.1,240.5,237,234.4
2005/11/22,247,246.5,246,242,238.7,235.4
2005/11/24,246,247.1,243.4,242.8,240,236.9
2005/11/25,249,249.4,247,246,242.4,238.3
2005/11/28,253.7,254.4,252,250.9,246,241.8
2005/11/29,256,255.3,253,250.5,245,240.6
2005/11/30,259,259.6,255.5,252.8,246.6,242.1
yyyy/mm/dd,200512,200602,200604,200606,200608,200610,200612
2005/12/01,261.5,263.9,257,254.7,249.7,245.3,
2005/12/02,270.5,268.9,262,259.7,254.7,250.3,
2005/12/05,276.2,276.4,269.5,264.3,260,255.4,
2005/12/06,278,277.3,272.6,268.7,262.9,257.2,
2005/12/07,278,275.2,272,268.5,263.9,259,
2005/12/08,280.5,278.9,275.5,272.7,268.1,263.9,
2005/12/09,280,278.7,276.2,274.2,269.8,267.1,
2005/12/12,284,283.2,280.3,279,274.8,272.1,
2005/12/13,267,278.2,275.3,274,269.8,267.1,
2005/12/14,271,270.8,267.8,266.5,262.3,259.6,
2005/12/15,260,263.3,260.3,259,256.2,252.1,
2005/12/16,259.5,257,253.2,252,248.7,244.6,
2005/12/19,258,259.6,258.2,256.6,252,247.7,
2005/12/20,,261.5,260,255.6,251.4,245.5,243.9
2005/12/21,,261.5,259.5,255.5,252.1,247.6,246.2
2005/12/22,,263.6,261.5,257.7,254.3,249.2,247.9
2005/12/26,,264.9,263.2,259.6,256.3,251.8,251.7
2005/12/27,,267,266.4,261.1,257.5,253.5,252.6
2005/12/28,,267.8,270.4,266.1,260,255.2,254.4
2005/12/29,,272,270.2,267.5,261.4,255.4,255.7
2005/12/30,,272,269.7,265.5,261.6,255.8,255.3
yyyy/mm/dd,200602,200604,200606,200608,200610,200612
2006/01/04,270.7,267,263.9,260.5,254.5,254.6
2006/01/05,273.4,271,266.6,262.9,257.1,256.2
2006/01/06,271.4,269.8,265.2,263.3,257.5,256.3
2006/01/10,273,272.8,268.4,263.7,258.5,257.9
2006/01/11,274.2,273.6,270.6,265,260.8,260.4
2006/01/12,275.8,274.7,271.5,267,262.4,261.9
2006/01/13,276.8,275.8,272.9,268.8,263.9,263.5
2006/01/16,280.7,280.7,278.5,273.3,269,268.5
2006/01/17,281.2,282.7,276.6,272.8,268.1,266.7
2006/01/18,281.6,282.9,272.5,268.5,264.5,263.6
2006/01/19,285,283.8,278,273.2,270,269.1
2006/01/20,285,284,279.8,273.9,269.5,269.9
2006/01/23,279.5,279,276.6,271.6,267.1,267.6
2006/01/24,284.9,284.9,281.9,277.6,272.8,273.3
2006/01/25,288,288,286.2,281.1,276.6,277.4
2006/01/26,293.5,293.5,291.6,287.1,282.6,283.4
2006/01/27,293.5,292.6,291.2,288.3,285.4,284.9
2006/01/30,298.4,296,295,292.3,288.4,288.9
2006/01/31,302.4,299.8,299.4,295.9,289,289.1
yyyy/mm/dd,200602,200604,200606,200608,200610,200612,200702
2006/02/01,302.2,300,299.1,294.7,288.9,288.1,
2006/02/02,308.5,306,305.1,300.7,294.9,294.1,
2006/02/03,318.5,315,314.1,309.7,303.9,303.1,
2006/02/06,321.5,321.7,318.5,315.9,309.7,310,
2006/02/07,325,323,323,320,315.7,316,
2006/02/08,312.8,317,317,314,309.7,310,
2006/02/09,323.5,323,321.4,315.8,311.4,311.3,
2006/02/10,320,324.2,316.9,310.5,305.8,305.7,
2006/02/13,310.1,318.2,310.9,304.5,299.8,299.7,
2006/02/14,289.8,309.2,301.9,295.5,290.8,290.7,
2006/02/15,295.9,301.9,295.3,291.8,286.7,286.1,
2006/02/16,272.5,295.9,289.3,285.8,280.7,280.1,
2006/02/17,280,286.9,280.8,276.8,271.7,271.1,
2006/02/20,281.6,281.2,280.9,278.7,274.8,273.7,
2006/02/21,288.5,286.2,286.9,284.5,280.8,279.7,
2006/02/22,293.5,293.3,293.7,292,287.8,286.7,
2006/02/23,296.9,293,291,286,281.8,280.7,
2006/02/24,,284,282,277.2,275.9,277.3,273.7
2006/02/27,,287,284,281,277.5,276,277.3
2006/02/28,,283,279.7,277,272.7,271.3,271.3
yyyy/mm/dd,200604,200606,200608,200610,200612,200702
2006/03/01,282.5,280.2,278,273.5,270.3,271.1
2006/03/02,280.8,281.2,281.4,277.3,275.2,275
2006/03/03,285.5,287.3,285,281.4,280,279.8
2006/03/06,293.5,293.6,291,286.6,284.3,284.2
2006/03/07,288.5,288,286,281.8,280.3,279.8
2006/03/08,281.5,280,278.1,274.7,273,272.7
2006/03/09,281.5,278.8,278,274.4,272.4,273.2
2006/03/10,284,282.1,281,276.5,274.9,274
2006/03/13,286.5,286.5,283.8,278.4,277.7,277.7
2006/03/14,288.5,288.8,286.4,282.3,279.3,278.8
2006/03/15,291,293,291.2,286.2,283,281.8
2006/03/16,291,291.5,286.9,283.2,279.4,279.8
2006/03/17,292.5,291.8,289.3,287.2,283.3,282.3
2006/03/20,295.5,295.8,294.1,291,287.6,284.9
2006/03/22,295.9,296,293.9,290.2,286.7,285.4
2006/03/23,291.5,292,291.5,289.7,287.4,285.2
2006/03/24,299,300,299.5,297.7,294,292.9
2006/03/27,305.5,304.9,301,299,293.9,294.2
2006/03/28,307.5,304.7,303.4,300.5,295.6,294.2
2006/03/29,305,303.1,301.4,298.8,294.1,292.7
2006/03/30,302.5,303.2,300.8,298.5,295,293.9
2006/03/31,303.9,305,303.3,301.1,297,295.5
yyyy/mm/dd,200604,200606,200608,200610,200612,200702,200704
2006/04/03,299.5,299.5,297.9,295,290.9,290.4,
2006/04/04,303.3,301.1,300.5,298.3,292.7,291.2,
2006/04/05,297.9,296.8,293.8,291.2,286.3,284.6,
2006/04/06,302,301.5,298.4,296.8,292.5,291.5,
2006/04/07,311.8,309.5,306.4,304.8,300.5,299.5,
2006/04/10,311,309.4,308.9,305.3,301.2,299.6,
2006/04/11,314,312.4,312,310.5,306.2,304.4,
2006/04/12,311.4,309.5,308.9,306.4,300.1,299.5,
2006/04/13,312.2,311,309.6,306,300.7,299,
2006/04/14,313.5,312,311.4,309.5,304.2,302,
2006/04/17,314.5,313,310.6,313.1,307.9,305.8,
2006/04/18,317,315.5,315,312.8,307.9,306,
2006/04/19,325.5,323.5,322.8,318.4,314.2,313,
2006/04/20,326,326,323.4,321.5,316.6,315.5,
2006/04/21,320.5,318,315.4,313.5,308.6,307.5,
2006/04/24,329,327.5,326.5,320.5,314.8,314.4,
2006/04/25,316,319.5,318.5,312.5,306.8,306.4,
2006/04/26,,325.9,322.1,316.7,311,308.6,307.5
2006/04/27,,327,323.7,317.6,311.4,310.8,308.4
2006/04/28,,324,319.2,313.8,307.7,305,303.9
yyyy/mm/dd,200606,200608,200610,200612,200702,200704
2006/05/01,318,317.2,311.8,309.3,305.8,306.4
2006/05/02,318,317.2,311,308.2,304.3,303.9
2006/05/08,326,325.2,319,315.8,312.3,310.5
2006/05/09,329.8,326.2,321.4,316,312.1,310.6
2006/05/10,337.8,333.2,329.4,324,319.7,318.6
2006/05/11,348.5,345.2,341.4,336,330.8,328.9
2006/05/12,346.8,346.2,338.5,331.4,324.2,322.6
2006/05/15,347,346.4,338.8,332.2,326.4,325.2
2006/05/16,339,338.4,330.8,324.2,318.4,317.2
2006/05/17,337,331.6,329.1,322.2,317,316.3
2006/05/18,330,323.6,321.1,315,309,308.3
2006/05/19,326.5,320.3,319.9,311.9,308.1,307
2006/05/22,318.5,312.3,311.9,303.9,300.1,299
2006/05/23,317,311.1,309.5,301.5,297.2,296.4
2006/05/24,325,319.1,317.5,309.5,305.2,304.4
2006/05/25,318,315.6,312.9,307.4,302.9,301.4
2006/05/26,322.4,317.1,313.5,312.5,308,307.3
2006/05/29,324.1,319.6,316.5,314,311.2,311.6
2006/05/30,325.6,325.4,317.4,313.2,310.8,310.4
2006/05/31,318.6,318,311.5,305.2,302.8,302.4
yyyy/mm/dd,200606,200608,200610,200612,200702,200704,200706
2006/06/01,307.8,307,298.8,294.2,292.6,293.4,
2006/06/02,303,299.6,297.5,293.2,294.6,294.1,
2006/06/05,306.5,303.1,301.4,300,297.4,297.5,
2006/06/06,303.5,300.1,298.6,294.9,291.6,291.7,
2006/06/07,299.9,298.2,295.9,292.9,289.3,288.4,
2006/06/08,302.5,301.6,297.1,295.8,289.6,289.3,
2006/06/09,294.5,291.8,289.9,288.2,285.2,284.8,
2006/06/12,294,291.2,289.4,287.3,283.5,282.8,
2006/06/13,292,289.9,288,284.9,281,280.4,
2006/06/14,286.8,285.2,282.4,279.8,279,277.3,
2006/06/15,295.5,295.2,291,289.8,287.7,287,
2006/06/16,304.9,299.5,297,296.3,293.4,292.8,
2006/06/19,307.5,298.1,295.4,291.3,289.3,287.1,
2006/06/20,298.8,295,289.9,286.6,284,282.9,
2006/06/21,290,295,291,286.6,285.1,284.2,
2006/06/22,299,301.8,297,291.4,289.3,287.7,
2006/06/23,297.7,297.7,295.8,290.5,291,288.6,
2006/06/26,294.5,295.1,292.8,290.1,289,286.6,
2006/06/27,302.1,305.1,298,297.2,294.7,293.6,
2006/06/28,,296.5,293,291.2,289.2,286.5,285.9
2006/06/29,,300.3,292.4,290.1,289,286.9,285.8
2006/06/30,,306.4,297.4,295.4,294.7,292.6,291.8
yyyy/mm/dd,200608,200610,200612,200702,200704,200706
2006/07/03,312.5,302.5,302.3,299.1,296.9,296.1
2006/07/04,313.5,302,299.9,296.5,294.3,294.1
2006/07/05,314.2,302.5,298.3,296.6,294.7,294.7
2006/07/06,308,297,293.8,292.3,290.7,289.2
2006/07/07,310.5,302.8,300.5,296.4,295,292.5
2006/07/10,303.5,297,295,291.9,290.8,289.7
2006/07/11,304.5,298.5,296.8,294.6,293.2,292.1
2006/07/12,307,296,300,295.8,293.7,293.9
2006/07/13,310,304,304,303,301.4,300.2
2006/07/14,307.1,301.1,302,301.1,299.3,299.5
2006/07/18,305.2,302.5,302,301.5,300.2,300.5
2006/07/19,303.5,301.7,298.3,296.3,296.5,294.2
2006/07/20,305.7,304.2,299.9,298.8,297.6,296.4
2006/07/21,302,299.6,294.3,294,293.6,290.9
2006/07/24,298.5,296.5,291.9,291.6,289.3,288.1
2006/07/25,299.5,297.5,293.4,294,292.3,291.2
2006/07/26,301,299.9,296,294.6,292.7,291.6
2006/07/27,297.2,296.2,292,290,288.9,287.6
2006/07/28,299,298.3,292.4,291.4,290.5,288.9
2006/07/31,298,290.3,291.9,289.4,288.8,288
yyyy/mm/dd,200608,200610,200612,200702,200704,200706,200708
2006/08/01,299,290.8,293,291.6,289.7,288.9,
2006/08/02,298,292.7,292.5,291,289.8,288.7,
2006/08/03,297.5,294,293.6,292,290.4,290.3,
2006/08/04,297.4,293,292.4,291.1,289.3,289.2,
2006/08/07,297.9,294,293,292.1,291.1,290.6,
2006/08/08,298.4,294.8,293.9,292.8,291.1,290.5,
2006/08/09,299.5,296.5,296,294,291.6,290.3,
2006/08/10,301,299.7,298.4,297,293.7,292.9,
2006/08/11,299.6,297.5,295.9,294.9,292.5,291,
2006/08/14,298.1,296,294.4,292,290.8,289.1,
2006/08/15,294.1,292.2,291.5,289,287.4,286.9,
2006/08/16,292.6,290.5,288.3,286.5,283.7,283.5,
2006/08/17,292.6,290.5,288.8,286.9,283.7,283,
2006/08/18,290.6,289,286.7,285,281.6,279.7,
2006/08/21,284.9,287.5,284.8,283.1,282.4,280.8,
2006/08/22,289.7,289.5,289.2,286.6,283.2,282.7,
2006/08/23,290.7,289.5,290,286.8,284.1,282.1,
2006/08/24,292,290.5,291,287.1,285,282.6,
2006/08/25,293,291.5,288.9,289,286.4,287,
2006/08/28,302.5,291.5,289.5,289.2,286.8,285.3,
2006/08/29,,293.5,293.1,290.4,288.5,286.7,284
2006/08/30,,293.7,292,289,284.8,282.1,281.2
2006/08/31,,295.5,294.9,291.5,287.4,285,284
yyyy/mm/dd,200610,200612,200702,200704,200706,200708
2006/09/01,297.8,296.5,293.5,290,287.8,286.2
2006/09/04,296.1,293.5,291.2,287.9,285.6,284.8
2006/09/05,295.1,293.3,291.6,287,285.1,284.2
2006/09/06,301.7,300.6,298.8,294.7,292.6,292
2006/09/07,306,305.4,306,300.7,298.5,298.6
2006/09/08,308,307.6,304.5,299,295.4,294.5
2006/09/11,303,303.1,297.6,291.5,288.3,287.8
2006/09/12,299.8,299.8,296.3,288.1,286,282.9
2006/09/13,294.9,294.2,288.3,282,279,276.5
2006/09/14,298,297,296.3,289.7,285.7,283.8
2006/09/15,293.4,293,290.6,284.5,279.6,277.1
2006/09/19,296,296,290.3,286,281,279.3
2006/09/20,290.3,288,283.1,280,275.5,272.4
2006/09/21,291.7,288,284.8,281.5,276.9,274.5
2006/09/22,297.5,294.5,292.8,286.2,283.1,281
2006/09/25,292.5,292.3,290.1,285.2,283.4,280.7
2006/09/26,290,290.3,290.4,285.9,282.7,279.5
2006/09/27,295.2,294,294.2,288.8,285.3,282.9
2006/09/28,298.2,297,297,292.7,289.2,287.4
2006/09/29,302.5,302,301.1,294.8,292.1,288.3
yyyy/mm/dd,200610,200612,200702,200704,200706,200708,200710
2006/10/02,305.9,303.5,302,298.1,292.2,290,
2006/10/03,303.4,301.5,299,294.2,289.9,285.7,
2006/10/04,301,298.5,298.4,292.7,286.5,282.3,
2006/10/05,297,295.1,293.4,287,281.5,278.9,
2006/10/06,297.1,298.3,299.7,293,288.5,283.9,
2006/10/10,306.7,306.3,307.7,301,296,291.9,
2006/10/11,305.1,305.3,306.2,300.5,298,295.5,
2006/10/12,309.5,306.6,308.2,302.8,300.9,295.9,
2006/10/13,305,303,303.7,298,294.9,292.2,
2006/10/16,309,311,310.5,306,302,298.6,
2006/10/17,313.5,316,312,308.1,304,302.2,
2006/10/18,314,313.5,310.8,308.2,303.9,300,
2006/10/19,317,315.2,315.8,312.6,308,305.3,
2006/10/20,319.8,319,318.2,313.7,310,306,
2006/10/23,320,317.5,316.2,313,309.6,306.2,
2006/10/24,318.8,318,316.1,312,308.4,304.8,
2006/10/25,318,318.5,317.7,312.9,308.5,304.7,
2006/10/26,317.7,324,322.8,317.6,314,310.5,
2006/10/27,,321,320.8,316.1,310.7,306.5,301.6
2006/10/30,,324.8,323,319.8,312,310.5,306.9
2006/10/31,,328,322.3,318.6,312.4,308.8,305
yyyy/mm/dd,200612,200702,200704,200706,200708,200710
2006/11/01,321.2,319.6,315.7,310,306.4,304.5
2006/11/02,321,319,313.8,309.3,304,302.2
2006/11/06,330,326.1,321.4,315,311.2,307.8
2006/11/07,330,326.1,322.4,316.7,312.1,310
2006/11/08,331,326.9,322.6,318.5,313.5,310.5
2006/11/09,325.5,322.5,318.2,314,310,305.9
2006/11/10,336.2,330.5,325.4,322,317,313.5
2006/11/13,324.8,322.5,317.4,314,309,305.5
2006/11/14,324.4,322.2,315.8,309.7,303.6,301
2006/11/15,325.5,322.5,315,308.3,304.4,301.4
2006/11/16,326.2,322.5,317.5,311.6,309.4,306.1
2006/11/17,323.2,319.1,314.1,309.3,306.5,302.4
2006/11/20,319.5,316.8,313.3,308,304.1,300.5
2006/11/21,321,316.4,312.8,308.2,304.1,300.8
2006/11/22,321.5,316.9,313.4,309.4,306.5,301.5
2006/11/24,322.3,315.5,311,307.5,303.5,298.4
2006/11/27,325,318.5,313.4,309.3,307.8,303
2006/11/28,322.5,317.4,313.3,309.8,305.3,301.4
2006/11/29,323,317.6,313.7,309.6,304.7,300.1
2006/11/30,323,319.1,315,311,305.9,301.3
yyyy/mm/dd,200612,200702,200704,200706,200708,200710,200712
2006/12/01,321.9,320.4,317.8,314.1,308.2,304.8,
2006/12/04,325,326.5,323.2,321.5,316,310.8,
2006/12/05,326,325.6,323.2,319,313,307.9,
2006/12/06,325.5,325,322.7,320.3,316,309,
2006/12/07,327.3,322.4,318.6,314.4,312,303.2,
2006/12/08,332.4,326.5,323.3,318.4,313.8,308.8,
2006/12/11,330,330,325.7,320.7,315.5,310.2,
2006/12/12,321.7,327.4,325.1,320.1,315.2,310.3,
2006/12/13,328,329.9,325.7,320.9,315.5,311.1,
2006/12/14,328.3,330.9,326.2,321.5,316.4,311.8,
2006/12/15,333.1,335.2,331,325.3,320.3,314.6,
2006/12/18,333.8,329.2,324.4,320,313.9,310.2,
2006/12/19,340.3,330.5,325.3,321.1,315,310.4,
2006/12/20,,337.5,329.3,325,318.5,312.8,309.3
2006/12/21,,335,327.2,323.4,315.9,312.2,308.2
2006/12/22,,332.5,324.8,321.6,315.4,309.6,305.9
2006/12/25,,339.9,327.5,324.8,319.5,313.7,310.6
2006/12/26,,336.5,327.7,326,318.9,312.3,306.1
2006/12/27,,337.5,331.7,326.9,320.5,313.1,308
2006/12/28,,338.6,332.1,329.4,322.2,316,310.6
2006/12/29,,341.5,332.3,328.1,322.3,315.5,309.7
yyyy/mm/dd,200702,200704,200706,200708,200710,200712
2007/01/04,330.5,325.4,322.4,316.1,310.4,305
2007/01/05,330,319.9,315,311,304.1,297.3
2007/01/09,320,314.3,310.6,305.9,298,291
2007/01/10,324,320,314,308.7,303.2,298.2
2007/01/11,332.4,322.5,318.4,312,304.8,297.7
2007/01/12,334.5,328.5,324,318.9,312.8,305.7
2007/01/15,332.8,326.9,323.2,317.7,314.1,308.7
2007/01/16,331.6,324.1,319.8,315.3,309.5,304.1
2007/01/17,329.9,324.1,320.4,315,309.2,305.3
2007/01/18,331,325.9,322.3,316.3,312.8,308.9
2007/01/19,335.5,323.8,320.8,316.4,311.6,307.9
2007/01/22,337.4,327.7,323.7,320,315.8,310.9
2007/01/23,341.3,333.8,328,325.4,321,316.7
2007/01/24,346.5,338.8,336,331.9,326,322.1
2007/01/25,347.3,339.6,335.3,329,322.9,318.2
2007/01/26,348,341,337,330,324.3,319.4
2007/01/29,348,341,337,330.1,325.2,319.7
2007/01/30,337.1,333,329,322.2,317.2,311.7
2007/01/31,337.3,333,328.8,322.5,316.8,312.5
yyyy/mm/dd,200702,200704,200706,200708,200710,200712,200802
2007/02/01,337.8,333,329.5,323.6,317.3,312.5,
2007/02/02,336,335,330.3,325.1,318.4,313.2,
2007/02/05,335.5,334.4,330.7,323.8,316.9,312.8,
2007/02/06,333.2,332,329.8,323.1,315.8,311.2,
2007/02/07,333.7,331,328.5,322.4,316.2,311.3,
2007/02/08,329.8,327.5,324.6,318.3,312.1,305.3,
2007/02/09,332.5,330.5,329.4,323,316.4,311.9,
2007/02/13,334,332.5,332,326.5,318.8,313.8,
2007/02/14,343.2,340.5,340,334.5,326.8,321.8,
2007/02/15,345,342.5,341.2,334.6,328.4,323.4,
2007/02/16,334,339,337.1,331,324.3,319,
2007/02/19,336,338.8,336.4,330.5,325,320.5,
2007/02/20,334.5,337.8,334.7,329.8,324.1,319.4,
2007/02/21,332,332.4,331.1,328.2,322.1,317,
2007/02/22,337,336,335.3,335,328.2,324.4,
2007/02/23,340,341.5,341.1,337.4,331.6,327.1,
2007/02/26,,349.6,349.1,345.4,339.6,334.9,331.2
2007/02/27,,349.9,348.6,343.4,336.5,330.1,327
2007/02/28,,343.4,340.6,335.4,328.5,322.1,319
yyyy/mm/dd,200704,200706,200708,200710,200712,200802
2007/03/01,341.2,337.9,334,327,321.1,317.8
2007/03/02,336,333.2,327.5,320.9,315.5,311.7
2007/03/05,326.2,325.2,319.5,312.9,307.5,303.7
2007/03/06,321,321,318.3,312,306.4,303.8
2007/03/07,322.7,322.1,318.1,311.9,307.7,304.4
2007/03/08,322,323.9,322,316.2,312,308.3
2007/03/09,324.7,327.1,324.2,319.3,315.4,311
2007/03/12,325.7,328.9,325.2,319.9,315.7,311.7
2007/03/13,330,331.7,327.9,322.3,317.7,314
2007/03/14,322.4,323.7,319.9,314.3,310.6,306.9
2007/03/15,326.7,327.4,323.3,316.4,313.6,310.4
2007/03/16,332,331.1,327.9,322.4,318.3,313.5
2007/03/19,332,332.5,328.8,323.7,318.6,314.7
2007/03/20,333.8,334.6,331.1,325.3,320.4,316.2
2007/03/22,332.5,333,328.6,322.9,318.5,314.6
2007/03/23,335.5,335.1,332.1,325.8,322.8,317
2007/03/26,330,333,329.6,324.7,319.8,314.7
2007/03/27,329.5,330.2,327.1,322.7,317.5,312.9
2007/03/28,329.2,331,327.1,322.7,319.1,314.5
2007/03/29,326.5,329.6,325.8,321.5,317.8,313.6
2007/03/30,331.4,332.6,329.1,325.2,321.8,318
yyyy/mm/dd,200704,200706,200708,200710,200712,200802,200804
2007/04/02,332,332.6,329.5,324.4,320.8,315.6,
2007/04/03,330,332.5,330.1,323.6,320.2,315,
2007/04/04,336.9,340.5,338.1,331.6,327.7,322.4,
2007/04/05,340,342,340,334,328.8,323.5,
2007/04/06,340.2,342.2,340,333.8,328.8,322.5,
2007/04/09,341.7,343.5,341.1,335.2,330.7,324.6,
2007/04/10,343.7,345.5,343.2,338,332.9,326.9,
2007/04/11,342.2,344,342,335.8,329.6,323.8,
2007/04/12,346.1,347.1,345.4,340.4,333.4,329.2,
2007/04/13,340,342.1,340.4,335.2,329.3,323,
2007/04/16,341,342.9,341.5,336.2,330.9,326.5,
2007/04/17,341.6,343.8,341.8,336.9,331.3,326.4,
2007/04/18,346.7,348.6,346.6,340.5,334.5,329.9,
2007/04/19,346.3,345.1,342.4,337.5,331,325,
2007/04/20,343.7,345.6,343.4,338.6,332.8,327.2,
2007/04/23,343.7,343.7,341.3,336.7,332.5,327.5,
2007/04/24,343.7,344.8,343.3,338.3,333.8,329.5,
2007/04/25,,342.5,341.1,337.3,332.6,327.1,323.3
2007/04/26,,343.6,342.2,337.4,332.7,327.9,323.9
2007/04/27,,343.7,341.7,336.5,333.2,327.5,323.5
yyyy/mm/dd,200706,200708,200710,200712,200802,200804
2007/05/01,346.9,345.4,340.1,335.9,331.4,327.2
2007/05/02,347.6,346.3,341.6,336.5,331.5,327.7
2007/05/07,352.7,350,345.7,341,336.4,333.6
2007/05/08,354.5,351.6,347.7,341.3,337.8,333.1
2007/05/09,354,351.6,347,342.1,336.7,332.8
2007/05/10,351.9,349.4,345.4,341,334.9,330.8
2007/05/11,347,344.2,341.3,337.2,332.9,328.7
2007/05/14,352.1,350,347.3,342,336.4,332.9
2007/05/15,347.5,345.5,341.9,338.3,332.6,328.8
2007/05/16,348.7,346.4,342.8,338,333.7,330
2007/05/17,348.7,346.7,343.6,339,333.5,329.7
2007/05/18,348.4,346.5,343.6,339.3,334.7,330.7
2007/05/21,353,351.8,347.6,341.3,338.2,333.1
2007/05/22,356.2,354.7,349.9,345.2,340.3,334.7
2007/05/23,354.1,352.2,349,344.1,339.3,334.4
2007/05/24,352.4,349.7,346.9,342.5,337.8,333.2
2007/05/25,345,343,340.4,337.1,332,326.7
2007/05/28,348.5,345.2,343.3,341,336,331.1
2007/05/29,347.9,346.1,343.6,339.9,334.8,330
2007/05/30,346,343.4,340.9,337.5,332.6,328.4
2007/05/31,345.5,343.3,340.1,337.2,333.1,328.7
yyyy/mm/dd,200706,200708,200710,200712,200802,200804,200806
2007/06/01,348.5,345.9,343.3,341.3,337.6,333.3,
2007/06/04,349.5,345.6,343.2,341.4,336.4,332,
2007/06/05,352.5,351.9,346.5,343.3,338.2,334.1,
2007/06/06,348.4,345.6,344.5,341.2,336.5,331.5,
2007/06/07,343.5,342.9,339.7,337.7,333.5,329.2,
2007/06/08,341,338.3,337,334.3,330.5,326.2,
2007/06/11,336.6,335.7,335.1,333.6,330.7,327.9,
2007/06/12,338,336.5,336,335.4,332.5,330,
2007/06/13,334.5,333.2,333.7,334.1,332,329,
2007/06/14,337.4,336.3,337,337,335.9,332.7,
2007/06/15,337.9,337,338,337.8,337.5,334.3,
2007/06/18,342,342.3,342.2,341,340.8,337.9,
2007/06/19,334.5,337.8,338.1,337.3,337.2,334.5,
2007/06/20,334.1,337.9,338.5,337.7,337.2,334.1,
2007/06/21,341,337.9,338.4,340,339.5,336.9,
2007/06/22,340.5,340.5,338.5,338.3,337.6,335.8,
2007/06/25,340.5,338.8,338,337.8,337.1,335.2,
2007/06/26,334,339.8,338.4,338.2,337.2,334.3,
2007/06/27,,335.8,334.1,334.6,333.6,330.1,327.8
2007/06/28,,337.9,335.9,336.8,336.9,333.5,332
2007/06/29,,340.7,339.8,339.7,339.6,336.8,334.9
yyyy/mm/dd,200708,200710,200712,200802,200804,200806
2007/07/02,340.6,339.8,339,338.7,335.2,333.6
2007/07/03,342.1,342,341,340.7,337.1,335.7
2007/07/04,342.8,340.6,340,339.9,337.4,335.5
2007/07/05,346,346,345.1,344.3,341.1,338.7
2007/07/06,347,346.2,345.2,344.9,342,339.4
2007/07/09,351.7,349.8,350.4,350.7,347.1,344.2
2007/07/10,351.4,348.7,349.5,347.6,344.9,342.2
2007/07/11,345.4,342.5,343.3,341.6,340,336.2
2007/07/12,349.7,348.5,348,347.5,345.3,342.4
2007/07/13,348,347.5,346.6,346.7,344.5,341.3
2007/07/17,345.1,344,344,343,341.2,338.9
2007/07/18,346.4,345,343.8,343.5,342.3,340.5
2007/07/19,345.6,343.5,343.8,342.1,342.6,339.9
2007/07/20,350.5,350.3,349.3,348.3,349.1,346
2007/07/23,350,349.1,348.8,348,347.1,344.2
2007/07/24,346.4,344.9,345.2,345,343.7,341.8
2007/07/25,344.5,342.9,342.4,343.3,342,340.7
2007/07/26,341.9,340.3,340,341,340,339
2007/07/27,333.5,332.5,332,333,332,331
2007/07/30,332.5,332,332,330.5,332,330.4
2007/07/31,335,334,334,333.8,333.5,333
yyyy/mm/dd,200708,200710,200712,200802,200804,200806,200808
2007/08/01,332.5,330,329.7,330.1,329,327.5,
2007/08/02,333,330.2,330.7,331.3,330.5,329.1,
2007/08/03,330.6,328,328.8,329.3,328.6,327.1,
2007/08/06,322.5,320,320.8,321.3,320.6,319.1,
2007/08/07,322.5,319.2,320.5,320.5,320.1,320.5,
2007/08/08,323.8,321.5,322.6,322.5,322.3,322.7,
2007/08/09,326,322.7,325.3,325.3,325,324.9,
2007/08/10,320.5,314.7,317.3,317.3,317,316.9,
2007/08/13,316.5,311.5,314.2,313.7,314,313.9,
2007/08/14,314.1,309.8,312.1,312.5,312.8,312.3,
2007/08/15,309,304,305.9,306.5,306.3,304.3,
2007/08/16,304.5,298.7,301.7,301,301,299.4,
2007/08/17,285.1,290.7,293.7,293,293,291.4,
2007/08/20,290.4,289.4,292.4,294.6,295,293.8,
2007/08/21,283.8,286.1,290,290.7,292.8,291.8,
2007/08/22,286.4,287,290,290.7,291.3,291.2,
2007/08/23,293.5,294.7,298,297.1,299.3,299.2,
2007/08/24,301.1,296,298,300.5,300.2,299.3,
2007/08/27,303.5,301.5,304.9,306,305.8,304.7,
2007/08/28,306.8,299.5,302.3,303,303.1,302.7,
2007/08/29,,288.3,294.3,295,295.1,294.7,293.9
2007/08/30,,292.8,296.5,298,298.2,297.5,297.6
2007/08/31,,297.7,298,298.9,300.8,299.4,300.5
yyyy/mm/dd,200710,200712,200802,200804,200806,200808
2007/09/03,298.1,299.8,300,300.3,300.1,301.1
2007/09/04,294,294.4,294.7,294.9,295.3,296.1
2007/09/05,292,292.3,291.6,291.6,292,292.8
2007/09/06,289.5,289.4,290.1,290.5,290.4,290.6
2007/09/07,290.5,290.7,292,292.5,292,293.2
2007/09/10,282.6,283.3,284.2,284.5,284,285.2
2007/09/11,282.6,282,283.3,283.5,283.7,285
2007/09/12,285.4,286.3,286.4,286.6,287,287.2
2007/09/13,284.2,284.8,285.7,285.9,285.9,286.3
2007/09/14,288.4,288.7,290.1,290.8,291.3,291.4
2007/09/18,282.1,283.9,285,284.2,284.1,285.4
2007/09/19,290,290.9,291.5,291.9,292.1,293.4
2007/09/20,294,295.5,296,295.7,296,297.1
2007/09/21,289.5,291,291.5,292.2,293.1,293.1
2007/09/25,283,286.2,287,287.7,287.9,289
2007/09/26,286.5,289,289.6,291.7,291.8,293.9
2007/09/27,287,289,290.6,292.8,293.5,295.2
2007/09/28,290,292.6,295.5,296.4,296.8,298
yyyy/mm/dd,200710,200712,200802,200804,200806,200808,200810
2007/10/01,289.5,291.7,294.2,296.9,297.5,298,
2007/10/02,293.8,295.5,296.8,298.2,298.8,299.2,
2007/10/03,292.5,293.4,295.4,297.1,298.1,298.7,
2007/10/04,292.7,293.7,295.4,297.1,297.8,298.8,
2007/10/05,288.3,289.5,292.4,293.1,293.3,295,
2007/10/09,285.5,287.5,291,290.1,290.1,291.5,
2007/10/10,288.5,289.6,293,293.6,293.5,294.8,
2007/10/11,291.5,292.6,295.5,296.6,296.5,298.1,
2007/10/12,292.5,293.6,296.5,297,298.5,299.3,
2007/10/15,297.2,298.8,300.9,302.7,303.4,304.9,
2007/10/16,294.2,295.9,297.9,300.6,301.3,302.5,
2007/10/17,293.9,295.4,297.4,298.1,297.7,299,
2007/10/18,294.9,296.4,298.4,299.4,299.5,300.7,
2007/10/19,296,297.6,299.5,299.3,299,301,
2007/10/22,292,294.3,294.1,296.5,295.4,296.2,
2007/10/23,292.5,295.1,295.5,296.3,296.2,297.4,
2007/10/24,292.6,295.2,295.1,295.3,296,295.6,
2007/10/25,286.8,291.2,292.1,291.9,292,292.7,
2007/10/26,285.3,293.8,294,294,294,296.9,
2007/10/29,,295.5,296.5,296.5,297,297.4,300.4
2007/10/30,,294.8,294.9,295.7,295.4,294.7,298
2007/10/31,,294.9,295.5,295.8,295.5,295.1,298.3
yyyy/mm/dd,200712,200802,200804,200806,200808,200810
2007/11/01,298,299,299.9,299.5,299.7,302.5
2007/11/02,295.5,297.2,298,297.3,297.3,300.4
2007/11/05,302.5,303.2,305.1,304.9,305.3,306.9
2007/11/06,303,305,305.3,305.5,305.7,308.5
2007/11/07,304.1,310.8,308.7,309.5,310.1,312
2007/11/08,298.1,302.8,300.9,301.6,302.1,304
2007/11/09,299,302.3,302.3,302.8,303,304.7
2007/11/12,295.7,294.5,294.7,294.8,295,296.7
2007/11/13,285.6,289.5,291.5,289.7,290.3,292.5
2007/11/14,288.5,291.5,294.2,294.1,294.2,296.8
2007/11/15,292,294.6,297.6,297.6,297.4,299.5
2007/11/16,285,286.6,289.6,289.6,289.4,291.5
2007/11/19,285,289.5,289.1,287.5,288.5,291.3
2007/11/20,280.2,282.5,282.8,283.4,283.8,285.9
2007/11/21,282,285,283.5,284,282.5,283.1
2007/11/22,279,280,279.6,281,280.3,281.9
2007/11/26,276,276.5,277,276.2,276.1,278.9
2007/11/27,275,275.5,277,275.2,277.1,279
2007/11/28,276,276.5,277.3,276.7,277.4,279.9
2007/11/29,281.9,284.1,284.3,284.7,284.8,286.9
2007/11/30,283.9,284.5,284.9,284.3,284.3,285.2
yyyy/mm/dd,200712,200802,200804,200806,200808,200810,200812
2007/12/03,285.4,286.7,286,285.1,285.2,286.5,
2007/12/04,280,280.9,281.1,278.6,279.8,281.8,
2007/12/05,280,280.9,280.6,280.9,280.2,281.8,
2007/12/06,280,281.5,281,281.1,282.2,283.5,
2007/12/07,280.5,281.8,284,283.9,284.6,286,
2007/12/10,281,281.8,284.5,284.4,285.9,287.5,
2007/12/11,281,281.8,284.9,284.2,284.5,287,
2007/12/12,280,279.8,281.9,281.2,281.8,283.7,
2007/12/13,275,280.1,283.4,281.2,282,283.9,
2007/12/14,275,279,280,280,280.8,283.1,
2007/12/17,275.9,280.5,282.4,280.5,282.5,284.5,
2007/12/18,269,280,280.2,280.9,282.1,284.2,
2007/12/19,,279.5,279.8,280.4,281.7,283.8,285.8
2007/12/20,,281.4,282.3,282.3,283.9,285.9,288.8
2007/12/21,,280.8,280.8,280.2,281.9,283.4,286.3
2007/12/25,,282.8,283,283.4,285.2,287,289.9
2007/12/26,,282.5,283,282.5,283.7,285.7,289.3
2007/12/27,,283,284.4,284.5,286,288.8,290.6
2007/12/28,,282,282.6,282.7,283.8,285.6,287.2
yyyy/mm/dd,200802,200804,200806,200808,200810,200812
2008/01/04,281.5,280.4,281,281,283,284.2
2008/01/07,276.5,275.7,276,275.7,280.7,281.7
2008/01/08,276.2,276.7,277,281.5,282.7,284.1
2008/01/09,278.7,279.7,280.1,283.1,286.3,287.6
2008/01/10,279.2,279.6,279.9,282.3,285,287.1
2008/01/11,278.2,278.9,278.4,279.6,282.9,284.5
2008/01/15,281.5,281.7,279.6,282.9,284.3,286.1
2008/01/16,266.1,273.7,272.3,275,276.3,278.1
2008/01/17,266,273,273.8,275.2,277.7,278.4
2008/01/18,265.7,269.3,269.8,270.1,272.3,273.6
2008/01/21,266.2,268.2,268.2,267.8,269.6,269.9
2008/01/22,263.8,260.2,260.2,261.5,261.6,262.1
2008/01/23,265.8,265.8,265.7,267.2,269.2,269.8
2008/01/24,265.8,265.8,266.2,267,268,268
2008/01/25,271.4,272.9,274.2,274.7,274,276
2008/01/28,271.9,273.4,273.9,274.3,274.8,276.5
2008/01/29,273.4,275.5,275.7,277.5,278.5,279
2008/01/30,283.5,283.5,283.7,285.5,286.5,287
2008/01/31,284,287.1,286.6,288,288.1,288.1
yyyy/mm/dd,200802,200804,200806,200808,200810,200812,200902
2008/02/01,292,293.4,293.5,294.6,295,296.1,
2008/02/04,291.3,291.2,291.2,291.9,292.8,294.7,
2008/02/05,291.2,290.9,289.1,291.5,291.5,293.1,
2008/02/06,284.9,285,283.5,284.4,285.1,285.1,
2008/02/07,286.8,287,287.2,287.5,288.5,289.5,
2008/02/08,296,297.2,296.5,297.2,298,298.2,
2008/02/12,295.5,295,295.1,295.3,296.1,298,
2008/02/13,290,290,289.9,289.1,290.5,290.8,
2008/02/14,305,306,305.9,305.1,306.5,306.8,
2008/02/15,307.2,309,306.9,304.9,308,308.4,
2008/02/18,308.8,312.2,310.4,309.7,310.4,311.9,
2008/02/19,317,314.9,315.3,312,312.3,312.7,
2008/02/20,318,316.4,315.9,314.4,314.5,316.4,
2008/02/21,312.8,322.7,320.2,321.6,321.8,324.4,
2008/02/22,320,323.7,322.9,323.5,323.4,323,
2008/02/25,314.8,324.8,323.8,325.2,327,326.4,
2008/02/26,314.8,320.4,319.5,319.3,319.3,318.5,
2008/02/27,,331.8,329.5,329.7,331,330.5,332.9
2008/02/28,,339,337,335.5,339,337.9,340.1
2008/02/29,,341.1,337,336.5,338.9,336.2,339.6
yyyy/mm/dd,200804,200806,200808,200810,200812,200902
2008/03/03,331,327.5,329,329,329.6,331.2
2008/03/04,333.2,333.2,331.3,333.3,333.9,335.4
2008/03/05,331,331.4,330.1,330,330.9,332.9
2008/03/06,343.9,343,344,344.1,344.6,345.2
2008/03/07,338.5,338.5,340,338.6,337.1,336.8
2008/03/10,337.2,337.8,334.2,337.5,337.6,336.8
2008/03/11,329.6,328.4,328.1,330.2,328.5,329
2008/03/12,322.9,322.7,324.3,322.2,318.7,320
2008/03/13,321.7,320,320.5,321.7,320.1,320.4
2008/03/14,322.2,321.7,321.6,321.6,321.7,322.2
2008/03/17,311.3,311,310,310.5,309.9,310.7
2008/03/18,299.2,297.7,296.7,297.2,297.5,296.6
2008/03/19,308.1,306.5,306,307,307.3,307.8
2008/03/21,293.3,290.5,290.6,291.2,291.3,291.8
2008/03/24,293,293.9,291.7,293,292.4,292.7
2008/03/25,300.4,300.1,299.7,299.8,299.6,300.8
2008/03/26,306.4,304,303.9,304.7,303.8,303.1
2008/03/27,304,304,303.9,302.3,302.8,302.8
2008/03/28,313.2,314.6,314,314,313.6,314.7
2008/03/31,314.5,314.2,315.9,313.2,312,313
yyyy/mm/dd,200804,200806,200808,200810,200812,200902,200904
2008/04/01,305.3,303.9,304.8,304.6,304.6,303.4,
2008/04/02,313.2,312.5,312.4,312.5,313.3,314.6,
2008/04/03,314.8,313.5,313.5,313.3,312.3,313.1,
2008/04/04,310,310,310,309.5,308,308.8,
2008/04/07,320,314.5,315,316,316,316.5,
2008/04/08,316.6,316.2,315.3,315.6,316.3,317,
2008/04/09,317,315.8,315.1,315,315,315.4,
2008/04/10,325,323.6,322,322.7,323.5,324.1,
2008/04/11,327.5,325.3,324.6,326.4,325.5,326.9,
2008/04/14,323.4,319.4,322.5,318.9,317.2,317.6,
2008/04/15,321.3,320.5,320,319.9,320.2,319,
2008/04/16,319.5,318.8,319.3,320.1,319.9,320.5,
2008/04/17,326.7,325,325.3,325.8,326,325.4,
2008/04/18,325,325,325.4,324.3,324.2,325.3,
2008/04/21,329.8,326.3,328.1,329.9,330.5,328.9,
2008/04/22,324.6,324.3,324.1,324.6,324,325.5,
2008/04/23,329,330,329.9,330.7,329.7,331.5,
2008/04/24,329,330,330,330.6,330,329.9,
2008/04/25,,323.5,323,322,321.1,319.6,321.4
2008/04/28,,322,322,322.5,322.1,322.4,323.9
2008/04/30,,318,318.5,318.1,317,316.3,316.5
yyyy/mm/dd,200806,200808,200810,200812,200902,200904
2008/05/01,315.5,315.5,316.4,316.7,316,316.3
2008/05/02,311,310,310,309.8,310.2,311.6
2008/05/07,322.3,321.8,322.6,321.6,322.2,321.6
2008/05/08,317,315.1,315.2,314.6,315.1,315.6
2008/05/09,310.5,311.5,311.8,310.6,311,311.5
2008/05/12,310.5,309.8,311.8,311.2,311.2,311.2
2008/05/13,318.1,315.7,316.7,316.2,316.9,316.6
2008/05/14,318.6,315,318.3,318.6,318.4,318.5
2008/05/15,320.8,320,322,320.7,321.5,323.6
2008/05/16,324.8,325,326.6,326.1,325.6,326.1
2008/05/19,327.3,326.5,328.4,326.9,327,328.2
2008/05/20,325,322.3,325,323.5,323.8,323.3
2008/05/21,321.9,321.3,321.7,321.1,319.8,322.7
2008/05/22,325.5,323.9,325,324.8,326.3,326
2008/05/23,323.9,322.4,323.5,322.5,322.4,322.5
2008/05/26,323.9,322,324.4,322.4,322.3,323.9
2008/05/27,322,322,322.9,322.9,323.6,323
2008/05/28,318.2,322,322.9,322.4,321.2,322
2008/05/29,322.2,321.5,324.7,322.3,323.2,323.2
2008/05/30,318.7,315,317.9,315.5,315.9,316.2
yyyy/mm/dd,200806,200808,200810,200812,200902,200904,200906
2008/06/02,318.5,318.5,319.7,318.6,317.9,316.6,
2008/06/03,318,318,321.8,317.8,318.9,319.2,
2008/06/04,318.5,318.5,319,317.2,316.4,316.3,
2008/06/05,315.9,316,316.2,315.1,315.3,315.7,
2008/06/06,320.5,320.4,322.8,322,322.9,322.5,
2008/06/09,320.5,321.5,324.9,324.8,324.2,324.4,
2008/06/10,322.6,322,325.1,323.5,324.6,324.7,
2008/06/11,325.8,326,328.9,326.9,328,328.9,
2008/06/12,324.1,325,328.6,326.7,328,328.6,
2008/06/13,327.4,325,329.8,329.5,330.1,330.1,
2008/06/16,326.5,327,330.4,329.5,330.3,331,
2008/06/17,330,329,334,333.5,332.8,335.9,
2008/06/18,344.1,339,343,342.4,342.4,342.5,
2008/06/19,332.9,341,345.7,343.2,342.9,343.2,
2008/06/20,340,340.5,345.6,347,348.1,350,
2008/06/23,343,345.1,350,347.4,349.8,349.8,
2008/06/24,343,345.1,348.5,349.2,349.4,349.5,
2008/06/25,343,344.5,346.9,343.8,344.8,344,
2008/06/26,,344,346,342.8,343.1,342.6,344.1
2008/06/27,,343.5,343.5,344.8,343.9,342.3,343
2008/06/30,,344.5,343.1,341.4,341.1,341.5,341.1
yyyy/mm/dd,200808,200810,200812,200902,200904,200906
2008/07/01,342,343,342,342.2,341.8,342.8
2008/07/02,344,345.5,342.6,347.1,347.3,347.6
2008/07/03,347,347.5,349.1,351.8,351.8,352.2
2008/07/04,345,345.5,346.5,350.9,351,351
2008/07/07,344.9,348,351.6,356.5,356.6,357.8
2008/07/08,358,359.2,355,362.2,359.9,361.3
2008/07/09,348,348.6,348,349.8,348.6,350.9
2008/07/10,349.5,349.5,349.5,350.3,351.1,352
2008/07/11,357,355,358,358,360.9,361.9
2008/07/14,358.5,358.5,359.5,359.9,359.5,359.6
2008/07/15,358,358,355.5,356,357.5,357.4
2008/07/16,347,348,346,347.2,348.5,347.7
2008/07/17,341,342,340,340,340,339.3
2008/07/18,339,340,337.8,337.8,339.9,340.1
2008/07/22,335,332.2,335,335.8,339,338.9
2008/07/23,333,331,333,334.4,335.6,336
2008/07/24,330,331,332,333,333.2,336.8
2008/07/25,327,327,328,330,328,329.5
2008/07/28,330,330,325.4,331,333.1,333.6
2008/07/29,333,333,333,337.3,335,335.6
2008/07/30,330,330,325.6,330.3,331.5,332.8
2008/07/31,332,332,331.7,333,335.4,336
yyyy/mm/dd,200808,200810,200812,200902,200904,200906,200908
2008/08/01,332,332,326.9,328.8,330.5,327.2,
2008/08/04,324,324,325.5,323.6,326,326.5,
2008/08/05,315.5,317.9,323.2,321.5,320.9,322.1,
2008/08/06,316,323.2,323.6,324.5,327,329.4,
2008/08/07,328,328.5,329,329.5,331.8,332.8,
2008/08/08,328,324.3,327,328.9,329.5,331.5,
2008/08/11,310.3,321,322,323,325.3,326,
2008/08/12,315,316,317.8,318.5,320,321.8,
2008/08/13,309.5,310.3,312.3,313.7,315.5,316.9,
2008/08/14,317.5,317.5,317.5,318,321,324.6,
2008/08/15,313,313.5,314,316.9,312.4,315.1,
2008/08/18,315,315.5,316,310,323.7,322.5,
2008/08/19,308.1,312,311,311,312.6,315.4,
2008/08/20,297.2,315,315,315,316.6,318.1,
2008/08/21,312,313,313,313,316.7,316.1,
2008/08/22,318.4,315.8,318.5,319,322,324.4,
2008/08/25,314.9,315.8,316.5,317,320,322.3,
2008/08/26,300.1,315.9,315.5,316,318.3,320.6,
2008/08/27,,314.5,315.5,315,316,317.5,321.3
2008/08/28,,315,314,312.3,317.9,316.4,317.8
2008/08/29,,311,311,310.5,309.7,312.5,314
yyyy/mm/dd,200810,200812,200902,200904,200906,200908
2008/09/01,304.5,305,305.3,298.1,305,307
2008/09/02,302.5,305,302.5,302.5,304.7,302.6
2008/09/03,303,303,303.5,303.6,306.5,308.5
2008/09/04,299.5,299.1,301,303,306,307
2008/09/05,294.7,294.5,296,295.5,296,299.5
2008/09/08,294,296,296,296,299.4,302.8
2008/09/09,294,296,294.3,294,300.2,298.8
2008/09/10,290,290,290.5,290.5,290.8,292.3
2008/09/11,289.5,288.5,290.5,290,290.5,293
2008/09/12,289.5,289,289.5,290.5,293.3,299.8
2008/09/16,275,273,276,276.1,277.5,283.8
2008/09/17,275,275,273.1,280.5,278.3,281.1
2008/09/18,270,272,277.9,276.5,278.6,278.4
2008/09/19,272,274,277.9,274.2,280,280.2
2008/09/22,275,277,280,285,284.1,285
2008/09/24,273,275.3,281,277,281.3,283.9
2008/09/25,261.8,264.8,273,274.3,275.2,276.3
2008/09/26,264,267,274,275.5,277.2,274.1
2008/09/29,264,267,274,269.5,279.4,274.6
2008/09/30,258,260,263,253.7,263.4,262.5
yyyy/mm/dd,200810,200812,200902,200904,200906,200908,200910
2008/10/01,261,263,266,266,267.5,270,
2008/10/02,260,261.5,262,262.5,267.7,263,
2008/10/03,246,248.7,251,252,251.7,250.4,
2008/10/06,230,235.1,237.5,241,240.5,238.8,
2008/10/07,211.2,227.1,228.5,230,242.3,238.4,
2008/10/08,220,228,230.2,230,233.1,233.6,
2008/10/09,212,227,230.2,230,232.7,237.8,
2008/10/10,203.5,219,223,223,222.4,227.6,
2008/10/14,215.7,228.7,233,239,238.4,242.5,
2008/10/15,218,230,232.5,233.5,236.1,237.4,
2008/10/16,202,214,217,221.6,220.1,223.4,
2008/10/17,209.8,219.5,217.1,220.6,232.3,227.7,
2008/10/20,212,228,228,229,235.6,237,
2008/10/21,213,220.5,222.5,224.5,230.4,233.5,
2008/10/22,193.3,204.5,214.5,218.6,214.5,219.8,
2008/10/23,192.8,188.5,200,202.6,198.6,207,
2008/10/24,186.4,183.4,190,190.5,191,191.1,
2008/10/27,177.7,181,182,183,183.8,187.7,
2008/10/28,182,196.8,197.4,196.2,199.8,203.7,
2008/10/29,,199.5,210,210,210.6,214.7,219.7
2008/10/30,,215.3,222,226,226.6,230.7,235.7
2008/10/31,,204.4,211,213,222.7,214.7,221.2
yyyy/mm/dd,200812,200902,200904,200906,200908,200910
2008/11/04,204.4,207,210,214,219.6,220
2008/11/05,211,214,217,221,226.2,228.7
2008/11/06,207.5,210,212,216,221.4,220.5
2008/11/07,200,203,205,213.2,213.7,215.4
2008/11/10,200,201,201,211.5,209.2,215.2
2008/11/11,201,202,204.5,210,212.5,212.5
2008/11/12,195.5,196.5,199,204,204.5,205.9
2008/11/13,185.5,195.9,190,195.7,194,196.6
2008/11/14,191,195.5,196,198.1,203,205.3
2008/11/17,194.5,188.7,197,198.5,203.7,204
2008/11/18,195,195,195,195,193.8,201.6
2008/11/19,194,194.5,195,197,197,201.3
2008/11/20,185,189,191,192,190.5,190.9
2008/11/21,174,177,178,182,186.7,186.6
2008/11/25,179.5,181.5,182.5,185.5,190,188.7
2008/11/26,180.5,181.5,182.5,185.5,182.6,185.5
2008/11/27,180.5,181.5,182.5,182.5,184.8,184.4
2008/11/28,180,181.5,183,182.5,183.1,187.1
yyyy/mm/dd,200812,200902,200904,200906,200908,200910,200912
2008/12/01,180,181.5,182,183,183.1,183.6,
2008/12/02,173.5,175.5,177,177,173,176,
2008/12/03,163,164,164.5,165.5,167.1,170,
2008/12/04,157,158,158.5,159,159.5,161.1,
2008/12/05,151,151.5,152,152.5,154,156.5,
2008/12/08,142,138.5,140,152.1,152.8,159.5,
2008/12/09,135,140.5,143.5,151.5,149.3,152,
2008/12/10,136,140,142.5,149,156,160.9,
2008/12/11,136,139.5,142,148.5,153.5,157.7,
2008/12/12,136,138,140.5,146.5,151,151.4,
2008/12/15,134.5,132.5,140,146,150.7,150.2,
2008/12/16,128.7,132.5,139,143.3,144.2,144.6,
2008/12/17,123.7,131,137.5,137.6,145.3,147,
2008/12/18,123.7,129.5,135.5,136.5,139.9,143.6,
2008/12/19,,131.5,137,138,144,143.5,146.1
2008/12/22,,135,139,140,145.3,151.2,154
2008/12/24,,137,139.5,142.4,148,150.4,152.8
2008/12/25,,138,140,141.6,150,149.2,154.2
2008/12/26,,138,139.5,141.5,147,148.6,151.1
2008/12/29,,139.5,141.5,144.5,150.1,148.5,153
2008/12/30,,139.5,141.5,145,150.2,151,153
yyyy/mm/dd,200902,200904,200906,200908,200910,200912
2009/01/05,143.5,145.5,149,152.5,152.8,155.1
2009/01/06,149,155.8,155.4,151.6,156.7,161.2
2009/01/07,158.5,161,162,163.9,163,170.2
2009/01/08,155,156,157,155.5,153.7,160
2009/01/09,149,149.5,150.5,152.5,152.1,155
2009/01/13,142,142.5,143.5,141.2,143.7,144.1
2009/01/14,142.5,143,143.5,143,144,150.8
2009/01/15,139,139.5,140,141.5,142.3,145
2009/01/16,139,139.5,140,141.8,148.1,147
2009/01/19,139.5,140,140,142.4,148.4,149.4
2009/01/20,135.5,136,136.5,138.4,139.4,141.5
2009/01/21,133,133.5,134,133.7,139.2,138.5
2009/01/22,128,128.5,129.5,129.6,133.3,133.9
2009/01/23,126,127,127.5,128.5,129,128.4
2009/01/26,126,127,127.5,128.5,129.8,131.5
2009/01/27,128.4,130.1,130.4,131,136.8,139.3
2009/01/28,125.8,128.9,128,129,132.5,132
2009/01/29,125.8,128.9,128,130,132.5,135
2009/01/30,126,128.7,129,131,132.5,133.7
yyyy/mm/dd,200902,200904,200906,200908,200910,200912,201002
2009/02/02,126,127.7,129,131,132.5,134.4,
2009/02/03,129,131,132,134,135.5,136,
2009/02/04,129.4,132,133,135,137.5,136.7,
2009/02/05,129.4,133,134,136,137.8,139.9,
2009/02/06,129.4,133,134,136.5,138.7,140.3,
2009/02/09,130.9,138,139,141,138.7,142,
2009/02/10,130.9,138,139,141,141.8,142.1,
2009/02/12,128.5,134,135,136,138,140.3,
2009/02/13,128,133,134,135.1,137,138.6,
2009/02/16,128,133,134,136.7,137,137.8,
2009/02/17,126.5,132,133,135.4,136,136.3,
2009/02/18,125,131.5,132.5,132.5,132.5,130.9,
2009/02/19,125,133.5,134.5,132.6,131.4,134,
2009/02/20,124.5,133.5,134,133.8,136,135,
2009/02/23,115.5,129,129,129.5,130.5,132,
2009/02/24,115.5,127,127,127,128.5,129.6,
2009/02/25,,137,131,130,134,134.6,138.3
2009/02/26,,141.3,131,139.3,139.2,142,146.7
2009/02/27,,141.3,137,139,138.5,141.3,146.1
yyyy/mm/dd,200904,200906,200908,200910,200912,201002
2009/03/02,140,136,138,138.5,138.9,142.8
2009/03/03,136,136,138,138.5,136.9,141.6
2009/03/04,136,136.4,135,139.2,138.3,142.9
2009/03/05,139.5,139.5,140,143,145,147.1
2009/03/06,139.3,134.5,135,137.8,138.5,143
2009/03/09,139,134,135,137.5,138.1,141.8
2009/03/10,134,134,135,137.6,138.1,140.1
2009/03/11,137,137,138,140,138.3,144.1
2009/03/12,137,137,138,140,142,143.3
2009/03/13,137,137,138,140,141.4,143.6
2009/03/16,137,137,138,140,141.9,143.5
2009/03/17,137,137,138,139.5,140,142.4
2009/03/18,138,138,139,140.4,142.4,147.3
2009/03/19,138,138,139,142.8,144.7,150.4
2009/03/23,143,143,144,148.3,148.8,151.2
2009/03/24,143,143,144,147.4,149.5,152.2
2009/03/25,143,143,144,147.4,148.9,150.7
2009/03/26,143,143,144,147.4,149.7,154.2
2009/03/27,146,146,147,150,150.1,153.1
2009/03/30,147.4,143.5,144,144.3,145,146.1
2009/03/31,152.2,143.5,144,144.8,147.5,152
yyyy/mm/dd,200904,200906,200908,200910,200912,201002,201004
2009/04/01,150,143.5,144,145,150.6,150.9,
2009/04/02,150,143.5,144,145,148.2,151.6,
2009/04/03,150,147.5,149.5,149.3,151,157,
2009/04/06,157.5,154,155,156.3,157.3,161,
2009/04/07,166.4,155,156,157,159.2,160,
2009/04/08,153,146.9,155.6,153.3,152.7,158.2,
2009/04/09,154,152.7,156.1,156,158.2,162.6,
2009/04/10,156.5,157,160.5,165.7,169.2,170,
2009/04/13,157,158.5,160.5,165.7,169.2,172.1,
2009/04/14,156,164.6,159,159.5,163,164.7,
2009/04/15,152,155,155.9,157.5,156.3,161,
2009/04/16,152,154.8,155.8,158.5,160.5,162.5,
2009/04/17,150,152,153.8,156.5,158.7,160.7,
2009/04/20,148,150,152,155,153.7,159.1,
2009/04/21,141.5,142.5,149.9,142,151.9,155.2,
2009/04/22,141.5,143.6,148.7,148.1,151,153.8,
2009/04/23,143,145,150,150,152.6,153.3,
2009/04/24,138.5,142.6,144.6,147,149.7,152.1,
2009/04/27,,141.5,143.5,145,146.5,148.3,153.3
2009/04/28,,139,140,143,145,142.3,150
2009/04/30,,140.2,143,146,146.8,142.8,159.5
yyyy/mm/dd,200906,200908,200910,200912,201002,201004
2009/05/01,145,148,150,151,157.7,162.7
2009/05/07,145,148,150,151,153,171.5
2009/05/08,145,148,150,151,157.7,172
2009/05/11,145,148,150,151,149.1,170
2009/05/12,145,148,150,151,145.1,163.8
2009/05/13,145,148,150,151,145.9,164.3
2009/05/14,145,151.4,150,151,143.1,159
2009/05/15,145,151.4,150,151,147,160.2
2009/05/18,145,151.4,150,150,141.5,158
2009/05/19,145,150,150,140.1,149.9,159.2
2009/05/20,145,149,150,142,149.9,158.7
2009/05/21,143.5,143.5,148.5,142,146,153.9
2009/05/22,138,138.5,142,142,143.1,151
2009/05/25,138,138.5,142,142,143.1,150.5
2009/05/26,138,138.5,141,140.5,141,152.5
2009/05/27,138,141,141,140.5,141,150.9
2009/05/28,135.5,141,141,138.5,137,148.5
2009/05/29,140,141,141,138.5,141.1,150
yyyy/mm/dd,200906,200908,200910,200912,201002,201004,201006
2009/06/01,140,141,141,138.8,143.1,152.8,
2009/06/02,140,141,141,142,145.1,156.7,
2009/06/03,140,141,141,142,146,157.4,
2009/06/04,140,141,141,142,141.6,157.2,
2009/06/05,140,141,141,148.5,153.8,161.4,
2009/06/08,138,143,143,149.7,152.7,163,
2009/06/09,138.1,143.3,143,149.7,156.8,167,
2009/06/10,154,158,158.5,159.9,163,174.7,
2009/06/11,154,158.5,158.5,159.9,164.7,172,
2009/06/12,154,158.5,158.5,159.9,164.9,173,
2009/06/15,154,158.5,158.5,159.9,163.5,170,
2009/06/16,162.4,158.5,158.5,156.1,158,164,
2009/06/17,162.4,155,155,155.1,156.2,161.3,
2009/06/18,162.4,155,155,155.1,155.9,162.1,
2009/06/19,162.4,155,155,155.1,157.1,163,
2009/06/22,162.4,155,155,155.1,157.1,166.9,
2009/06/23,156,151,155,150,154,159,
2009/06/24,155,151,153.5,151,157.5,160,
2009/06/25,155,151,153.5,151,163.5,165.8,
2009/06/26,,151,153.5,153,165.4,168.6,168.5
2009/06/29,,151,153.5,153,164.9,160.5,170
2009/06/30,,151,153.5,147,159.1,159.1,167.7
yyyy/mm/dd,200908,200910,200912,201002,201004,201006
2009/07/01,151,155,148,159,157.5,166.8
2009/07/02,151,155,152.1,159,158.6,165.5
2009/07/03,151,155,152.1,157.2,157.2,166.2
2009/07/06,151,148.1,148,148,152,158
2009/07/07,151,148.1,148,148,145.6,162.7
2009/07/08,145,148.1,141,148,140.2,156.5
2009/07/09,140,140,131.1,141,135.1,154.1
2009/07/10,140.1,140.1,140,143.9,142,155.5
2009/07/13,140.1,140.1,140,143.9,135,147.8
2009/07/14,140.1,140.1,140,143.9,141.9,155.8
2009/07/15,140.1,140.1,142,144,151.9,156.5
2009/07/16,150,150,150,150,156,159.9
2009/07/17,150,150,150,150.4,151.6,162
2009/07/21,150,150,150,154,153.2,168
2009/07/22,150,150.1,150.1,153,153.2,161.6
2009/07/23,158,150.1,150.1,160,158,169
2009/07/24,158,158,158,160,160.3,172.5
2009/07/27,158,162.2,158,165.5,165.5,174.4
2009/07/28,158,162.2,158,165.5,165.5,180
2009/07/29,158,162.2,158,165.5,161.2,174.9
2009/07/30,158,162.2,158,165.5,156.1,170
2009/07/31,158,162.2,160,169,164.5,179.9
yyyy/mm/dd,200908,200910,200912,201002,201004,201006,201008
2009/08/03,158,164.9,160,168,168,180.5,
2009/08/04,158,164.9,160,172,173,185.1,
2009/08/05,160,164.9,169.6,176,180,191,
2009/08/06,169.9,164.9,169.6,178,180,193,
2009/08/07,169.9,164.9,169.6,178.1,178,185.7,
2009/08/10,170.1,175,169.6,178.1,178,193.7,
2009/08/11,170.1,175,169.6,178.1,185,199.9,
2009/08/12,170.1,175,158.6,172.5,175.1,189,
2009/08/13,170.1,175,175.6,172.9,185,199.4,
2009/08/14,170.1,175,175.6,172.9,185,194,
2009/08/17,175,175,175.6,175,175,186,
2009/08/18,192,175,175.6,175,175,186,
2009/08/19,192,175,175.6,175,175,187,
2009/08/20,192,175,175.6,170,175,181.2,
2009/08/21,190,175,169,162.3,175,181.2,
2009/08/24,175.1,175,169,170,183,183.5,
2009/08/25,175.1,175,169,170,179,183,
2009/08/26,175.1,175,169,170,175,183,
2009/08/27,,172,166,168,167.1,175.5,183
2009/08/28,,172,173,170,176,176,188.9
2009/08/31,,172,173,170,175,177,185
yyyy/mm/dd,200910,200912,201002,201004,201006,201008
2009/09/01,172,172,170,173,175,184.8
2009/09/02,170,168.5,168.5,168,172,180
2009/09/03,170,168.5,168.5,168,172.5,182
2009/09/04,170,175.9,168.5,168,179.9,183
2009/09/07,165,175.9,168.8,168,179.9,183
2009/09/08,165,174.2,170,170,173.2,183
2009/09/09,165,174.2,170,170.1,174.4,186.9
2009/09/10,165,174.2,170,170.1,174.5,186.9
2009/09/11,165,168.5,160.7,169.9,171,182.9
2009/09/14,165,165,160.7,158.7,169,174.5
2009/09/15,165,165,158,154.3,170,178
2009/09/16,165,165,160,156.7,170,179.7
2009/09/17,175,165,164.8,163,173.1,185.3
2009/09/18,175,165,164.9,163.8,173.5,185.5
2009/09/24,175,165,164.9,163.8,173.5,181
2009/09/25,140,166.6,155,172,175,178.5
2009/09/28,140,166.6,162.7,169.8,171,171
2009/09/29,140,166.6,160.8,169,171,171
2009/09/30,140,166.6,161,167,171,171
yyyy/mm/dd,200910,200912,201002,201004,201006,201008,201010
2009/10/01,141.1,166.6,172,167,175,173.1,
2009/10/02,141.1,166.6,172,167,174.9,177.9,
2009/10/05,141.4,166.6,168,167,174.9,177.9,
2009/10/06,141.4,165,166.5,167,173,173.8,
2009/10/07,141.4,165,166.5,167,173,169.2,
2009/10/08,141.4,165,166.5,167,173,175.8,
2009/10/09,142.5,165,170,170,173.5,180.7,
2009/10/13,144.3,165,170,171.3,173.5,177.2,
2009/10/14,144.3,165,170,171.3,173.5,177.7,
2009/10/15,144.3,165,170,171.3,173.5,177.7,
2009/10/16,144.3,165,170,171.3,173.5,182.2,
2009/10/19,169.7,165,175,171.3,182,182.3,
2009/10/20,169.7,165,175,172.5,182,182.4,
2009/10/21,169.7,165,175,172.5,179,176.8,
2009/10/22,165,165,175,174.5,177.5,183.8,
2009/10/23,165,165.7,175,174.6,186,190,
2009/10/26,165,165.7,175,176,186,190,
2009/10/27,155,165.7,175,180,186,192.8,
2009/10/28,,175,175,171.7,182.7,184.1,186.1
2009/10/29,,175,175,171.7,182.7,180.5,185
2009/10/30,,175,175,171.7,182.7,180.6,186
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/11/02,175,175,175,177.3,176.5,181.8
2009/11/04,175,175,175,177.3,179,186.5
2009/11/05,175,175,175,177.3,178,188.7
2009/11/06,175,175,166,174.5,178,188.5
2009/11/09,175,175,166,174.5,178,182.6
2009/11/10,175,175,170.1,174.5,178,185
2009/11/11,175,175,170.1,174.5,178,185.9
2009/11/12,175,175,170.1,174.8,178,185.9
2009/11/13,175,175,170.1,175.2,178.4,185.9
2009/11/16,175,175,170.1,175.2,178.4,183.6
2009/11/17,175,175,170.1,176.3,187,187.1
2009/11/18,175,175,170.1,177.5,187,187.1
2009/11/19,175,175,170.1,178,187,187.1
2009/11/20,175,175,170.2,178,187,188.8
2009/11/24,175,175,171.1,180,187,189.5
2009/11/25,175,175,171.1,180,187,190.5
2009/11/26,175,175,171.1,180,187,190.5
2009/11/27,175,175,171.1,180,180.9,181
2009/11/30,160.2,175,171.1,180,180.9,181
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/12/01,160.2,175,171.1,180,180.9,182.5
2009/12/02,160.2,175,171.1,180,180.9,186
2009/12/03,161.5,175,181.2,180.1,180.9,189
2009/12/04,161.5,175,175,180.1,180.9,190
2009/12/07,161.5,175,175,180.1,181.6,190
2009/12/08,161.5,175,175,181.1,182,194.5
2009/12/09,161.5,175,175,181.1,182,194.5
2009/12/10,161.5,175,175,182.5,183.5,194.5
2009/12/11,170,175,175,182.5,183.5,194.5
2009/12/14,185,188,177.2,186.6,189.5,198
2009/12/15,185,188,177.2,186.6,186.6,204
2009/12/16,185,188,178.3,187.1,188,204
2009/12/17,185,188,180.1,189,189.5,204
2009/12/18,185,188,190,189,189.5,204
2009/12/21,185,188,190,189,189.5,204
2009/12/22,185,188,190,189.5,189.8,204
2009/12/24,,188,192,189,185.5,208.5
2009/12/25,,182.2,190,190.2,187,208.5
2009/12/28,,182.2,190,192,190.2,212.3
2009/12/29,,182.2,190,192,197,202.1
2009/12/30,,190,202,192,192,201
yyyy/mm/dd,201002,201004,201006,201008,201010
2010/01/04,190,186,192,184.1,212.5
2010/01/05,190,186,192,185,199.8
2010/01/06,200,200,200,200,208.1
2010/01/07,200,200,203,203,210.5
2010/01/08,200,200,203,203,210.5
2010/01/12,200,200,204,203,212.6
2010/01/13,200,200,204,199.9,206.1
2010/01/14,200,200,204,200.5,222.8
2010/01/15,200,200,204,200.5,204.5
2010/01/18,200,200,204,200.5,214
2010/01/19,200,200,204,200.5,214
2010/01/20,200,200,204,200.5,214
2010/01/21,200,200,204,200.5,207
2010/01/22,200,200,204,200.5,207.3
2010/01/25,200,200,204,200.5,207.5
2010/01/26,200,200,204,200.5,207.5
2010/01/27,200,200,204,200.5,207.5
2010/01/28,200,195,200,199,207.5
2010/01/29,190,195,195,196,198
yyyy/mm/dd,201002,201004,201006,201008,201010
2010/02/01,190,195,195,199,198
2010/02/02,190,195,195,199,198
2010/02/03,190,195,195,199,198
2010/02/04,190,195,195,199,198
2010/02/05,190,195,195,199,198
2010/02/08,185,188,190,190.4,192
2010/02/09,185,187,189.9,185,192
2010/02/10,185,187,189.9,185,198
2010/02/12,185,187,189.9,185,189.9
2010/02/15,185,187,189.9,185,189.9
2010/02/16,185,187,189.9,185,189.9
2010/02/17,185,187,194,186.5,203
2010/02/18,185,187,195,195,198
2010/02/19,185,187,195,195,198
2010/02/22,185,187,195,195,198
2010/02/23,185,187,195,205,198
2010/02/24,,187,195,205,198
2010/02/25,,187,195,203.2,196.3
2010/02/26,,187,195,198,196.3
yyyy/mm/dd,201004,201006,201008,201010
2010/03/01,187,195,198,196.3
2010/03/02,187,195.3,198,202.5
2010/03/03,187,196.5,200,202.2
2010/03/04,187,198,200,200
2010/03/05,195,201.3,201,203.5
2010/03/08,195,202.3,201,200.9
2010/03/09,195,203,201,203.5
2010/03/10,200,205.6,201,205.1
2010/03/11,200,205.6,201,205.1
2010/03/12,200,205.6,201,210
2010/03/15,200,205.6,201,214.4
2010/03/16,200,205.6,201,212.2
2010/03/17,200,200,202.5,215.8
2010/03/18,200,200.2,202.5,215.8
2010/03/19,200,200.2,202.5,215.8
2010/03/23,200,202.5,204.4,217
2010/03/24,200,202.5,204.9,217
2010/03/25,200,202.5,204.9,215.5
2010/03/26,200,202.5,204.9,215.3
2010/03/29,200,202.5,204.9,215.3
2010/03/30,200,202.5,204.9,215.3
2010/03/31,210,212.5,214.9,227.5
yyyy/mm/dd,201004,201006,201008,201010
2010/04/01,215,217.5,220,224.5
2010/04/02,215,217.5,220,224.5
2010/04/05,215,217.5,220,224.5
2010/04/06,215,217.5,220,224.5
2010/04/07,215,217.5,220,224.5
2010/04/08,215,217.5,218,224.5
2010/04/09,215,217.5,218,224.5
2010/04/12,215,217.5,218,224.5
2010/04/13,215,217.5,218,224.5
2010/04/14,220,222.5,223,224.5
2010/04/15,220,222.5,223,224.5
2010/04/16,220,222.5,223,224.5
2010/04/19,220,222.5,223,224.5
2010/04/20,220,222.5,223,230.6
2010/04/21,210,224,223,233.1
2010/04/22,210,224,226.1,213.5
2010/04/23,210,224,226.1,228.1
2010/04/26,210,224,226.1,228.1
2010/04/27,,224,222.1,214
2010/04/28,,214,212.3,214
2010/04/30,,214,211.7,222
yyyy/mm/dd,201006,201008,201010
2010/05/06,211.7,211.7,212
2010/05/07,206.1,206,200
2010/05/10,206.1,206,200
2010/05/11,206.1,206,200
2010/05/12,205,205,205.5
2010/05/13,200,200,195.7
2010/05/14,200,200,196.1
2010/05/17,197,197.6,196.1
2010/05/18,197,197.3,202
2010/05/19,195,195.5,199
2010/05/20,185,185.5,189
2010/05/21,185,185.5,189
2010/05/24,185,188.1,174.5
2010/05/25,185,188.1,174.5
2010/05/26,185,188.1,180
2010/05/27,185,188.1,185
2010/05/28,185,188.1,185
2010/05/31,185,188.1,185
yyyy/mm/dd,201006,201008,201010
2010/06/01,185,188.1,185
2010/06/02,185,188.1,185
2010/06/03,185,188.1,194.9
2010/06/04,185,188.1,194.9
2010/06/07,178,180,181
2010/06/08,178,180,181
2010/06/09,178,180,181
2010/06/10,178,180,181
2010/06/11,188,189.9,189.9
2010/06/14,188,189.9,189.9
2010/06/15,188,189.9,189.9
2010/06/16,188,189.9,173.1
2010/06/17,188,189.9,175
2010/06/18,180,186.5,175
2010/06/21,180,186.5,175
2010/06/22,180,181.5,175
2010/06/23,180,181.5,187
2010/06/24,180,181.5,187
2010/06/25,180,181.5,187
2010/06/28,,181.5,195
2010/06/29,,181.5,190
2010/06/30,,181.5,185
yyyy/mm/dd,201008,201010
2010/07/01,181.5,185
2010/07/02,181.5,185
2010/07/05,175,180
2010/07/06,175,180
2010/07/07,175,180
2010/07/08,175,180
2010/07/09,175,180
2010/07/12,175,180
2010/07/13,175,180
2010/07/14,175,180
2010/07/15,175,180
2010/07/16,175,180
2010/07/20,175,180
2010/07/21,175,180
2010/07/22,175,180
2010/07/23,175,180
2010/07/26,175,180
2010/07/27,175,180
2010/07/28,175,180
2010/07/29,175,180
2010/07/30,175,180
yyyy/mm/dd,201008,201010
2010/08/02,165,180
2010/08/03,165,180
2010/08/04,165,185
2010/08/05,165,185
2010/08/06,165,185
2010/08/09,165,185
2010/08/10,165,180
2010/08/11,165,180
2010/08/12,165,180
2010/08/13,165,180
2010/08/16,165,180
2010/08/17,165,180
2010/08/18,175,180
2010/08/19,175,180
2010/08/20,175,180
2010/08/23,175,180
2010/08/24,180,180
2010/08/25,180,180
2010/08/26,185,180
2010/08/27,,180
2010/08/30,,180
2010/08/31,,180
yyyy/mm/dd,201010
2010/09/01,180
2010/09/02,180
2010/09/03,180
2010/09/06,180
2010/09/07,180
2010/09/08,180
2010/09/09,180
2010/09/10,180
2010/09/13,180
2010/09/14,180
2010/09/15,180
2010/09/16,180
2010/09/17,180
2010/09/21,180
2010/09/22,180
2010/09/24,185
2010/09/27,185
2010/09/28,185
2010/09/29,185
2010/09/30,200.8
yyyy/mm/dd,201010
2010/10/01,200.8
2010/10/04,204.9
2010/10/05,204.4
2010/10/06,204.4
2010/10/07,204.3
2010/10/08,204
2010/10/12,204
2010/10/13,204
2010/10/14,200
2010/10/15,200
2010/10/18,200
2010/10/19,200
2010/10/20,180
2010/10/21,180
2010/10/22,180
2010/10/25,180
2010/10/26,180