yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,184.3,181.5,182.9,183.4,183,183.9,
2002/01/07,182.4,183.4,182.6,183.3,184,184.4,
2002/01/08,193.1,187.4,186.6,187.3,188,188.4,
2002/01/09,189.3,190.5,190.6,191.1,191.1,191.5,
2002/01/10,191.5,192.4,192.7,192.3,192.8,192.5,
2002/01/11,189.1,189.2,190.7,190.9,191.4,191.7,
2002/01/15,187,187.5,188.1,188.8,189.3,188.8,
2002/01/16,187,187.3,189,189.7,189.7,189.8,
2002/01/17,189.7,190.3,190.7,190.2,190.7,191.9,
2002/01/18,191,191.1,190.5,190.4,191.4,191.5,
2002/01/21,189,187.1,187.2,188,188.1,187.8,
2002/01/22,189.4,189.9,190.2,190.1,190.6,190.9,
2002/01/23,189.8,190.5,190.8,190.5,191,191.4,
2002/01/24,192,192.2,193.7,193.2,193.7,194.1,
2002/01/25,192.7,193.9,194.3,194.4,194.6,195,
2002/01/28,191.4,190.4,190.3,190.4,190.6,191,
2002/01/29,,186.4,186.3,186.4,186.6,187,187.1
2002/01/30,,184.8,185.3,185,185.1,186.4,186.6
2002/01/31,,184.3,185.2,185.9,187.4,187.6,187.7
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,191,191.2,191.9,193.1,193.1,193.1,
2002/02/04,190,190.9,190.8,191.4,191.8,192.3,
2002/02/05,188.2,188.8,189.1,188.7,189,189.3,
2002/02/06,190.9,192,191.3,191.2,192.2,192.6,
2002/02/07,188,188.9,188.8,189.7,190.4,190.7,
2002/02/08,187.6,189.9,189.4,189.8,190.7,190.9,
2002/02/12,187.5,188.3,188,187.9,188.9,189.2,
2002/02/13,188.9,190,189.3,189.9,190.1,190.4,
2002/02/14,191,190.7,191.4,192,191.8,191.7,
2002/02/15,188,189.4,188.6,189.6,189.2,190,
2002/02/18,188,188.1,188.2,188,188.3,188.7,
2002/02/19,188.1,187.3,187.7,188.7,188.6,188.9,
2002/02/20,187,186.6,186.4,186.8,187.8,187.9,
2002/02/21,188.8,188.1,188.5,188.6,189.5,189.8,
2002/02/22,190,189.8,189.7,189.6,190.2,190.5,
2002/02/25,189,188.3,188.9,188.3,189.3,189.4,
2002/02/26,,189.8,188.7,189.4,190,190.4,190.6
2002/02/27,,189.4,189.2,189.1,189.6,190,190.2
2002/02/28,,192.7,191.6,191.7,191.6,192.9,192.9
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,191.3,190.3,190.5,191,191.7,192,
2002/03/04,192.4,191.9,191.9,192.1,192.9,193.2,
2002/03/05,192.1,191.8,191.4,192.5,192.9,193.4,
2002/03/06,191.5,191.1,191.4,191.5,191.9,192.1,
2002/03/07,189.5,188.7,188.7,188.5,189.4,189.8,
2002/03/08,189.6,188.5,189.2,189.1,189,189.4,
2002/03/11,190.4,189.2,189.8,189.7,190.5,190.5,
2002/03/12,190.6,189.2,189.2,189.5,189.7,190,
2002/03/13,189,188.8,188.9,189.3,189.8,189.8,
2002/03/14,187.6,187.4,187.8,188,188.8,189.4,
2002/03/15,188.3,188.3,188.5,189,189.7,189.9,
2002/03/18,188.6,189.8,190,190.6,190.7,191.4,
2002/03/19,190.6,192.3,192.9,193.9,193.8,194.6,
2002/03/20,196.8,195.7,196.6,196.4,197.1,197.8,
2002/03/22,193.5,193.1,193.5,193.9,194.6,194.8,
2002/03/25,190.8,190.7,189.9,191.3,192.1,192.5,
2002/03/26,192,188.9,188.8,189.8,190.3,190.6,
2002/03/27,,190,190,191.2,191.1,191.6,192.1
2002/03/28,,191.2,190,190.1,190.8,191.3,191.8
2002/03/29,,192.3,190.5,191.2,191.2,192,192.2
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,192.3,192,192.4,192.3,192.5,193.3,
2002/04/02,192.2,192.9,192.9,193.3,193.6,194,
2002/04/03,192,192.2,192.2,192.6,193.5,193.9,
2002/04/04,189.5,189.5,190.3,190.5,190.2,191,
2002/04/05,189.2,188.7,189.7,189.8,189.7,190.8,
2002/04/08,186.3,185.8,186.4,187,187.6,187.9,
2002/04/09,186.9,186.2,186.5,187.6,188,188.5,
2002/04/10,185.5,185.4,185.1,185.8,186.6,187,
2002/04/11,186.3,186.8,187.5,187.3,188.1,189,
2002/04/12,187.1,187.1,187.6,188.3,188.8,189.4,
2002/04/15,185.9,185.9,186.6,187,187,187.2,
2002/04/16,185.5,185.6,185.6,186.5,186.6,187.3,
2002/04/17,186,186.4,186.5,187.2,188,188.1,
2002/04/18,188,187.8,188.6,188.9,189.5,189.6,
2002/04/19,188,187.7,187.9,187.8,188.4,188.8,
2002/04/22,188.9,188,189,188.9,188.8,190.1,
2002/04/23,189,188.1,188.6,188.9,189.1,190,
2002/04/24,194.3,187.7,187.8,188.5,188.5,189.3,
2002/04/25,,187.2,187.2,188.2,188.9,189.1,188.8
2002/04/26,,186,186.4,186.6,187,187,187
2002/04/30,,184.5,185,185.7,185.1,186.1,185.6
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,185.5,184.8,185.9,186.3,186.6,187.1,
2002/05/02,181.8,180.8,181.9,182.3,182.6,183.1,
2002/05/07,182,180,180.3,179.9,180.8,181.1,
2002/05/08,183.3,182.7,182.8,183.2,183.8,183.9,
2002/05/09,185.6,183.8,184,183.9,184.7,185.3,
2002/05/10,184,182.4,182.5,183.3,183.9,184.3,
2002/05/13,182,180.2,180.4,181,181.9,182,
2002/05/14,183.2,180.7,181.2,181.7,182.8,182.3,
2002/05/15,183.2,181.4,182.7,183.2,183.1,183.8,
2002/05/16,182.4,181,181.3,182,182.6,183.3,
2002/05/17,181.5,179.8,180.8,181,182,181.7,
2002/05/20,178.5,176,177.4,177.1,178,177.8,
2002/05/21,178.1,176.5,176.9,176.7,177.5,178,
2002/05/22,177.6,176.9,175.9,176.5,176.4,177.3,
2002/05/23,179.5,176,174.6,175,175.6,175.7,
2002/05/24,179.9,176.6,176,177.7,177.9,178.5,
2002/05/27,179.9,177.9,177.9,177.2,176.9,178,
2002/05/28,173.5,176,176,175.8,176.6,176.7,
2002/05/29,,176.8,177.8,178.4,178.8,178.9,179.3
2002/05/30,,177.3,177.4,178.2,178.2,178.9,179.3
2002/05/31,,177.5,178.1,178.8,179.4,179,179.5
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,177.9,179.9,180.2,180.7,182,181.6,
2002/06/04,179.1,179.3,180.3,181.5,181.5,181.5,
2002/06/05,180.5,180.4,181,182.3,182.2,183.2,
2002/06/06,181,181,183.5,183.5,183.6,184.5,
2002/06/07,180.8,180.8,182,182.1,182.7,183.1,
2002/06/10,180.8,179.7,180.8,181.3,182.6,181.8,
2002/06/11,181,179.5,180.3,180.8,181.9,182.2,
2002/06/12,180.6,178.9,180.8,181.4,181.6,182.7,
2002/06/13,179.6,180.5,181.4,182.3,182.6,183.2,
2002/06/14,178.8,178.3,178.9,179.6,180.8,180.9,
2002/06/17,177.4,177.8,177.4,177.9,178.9,178.8,
2002/06/18,177.3,177.4,178.2,178.4,178.6,179.3,
2002/06/19,177,176.1,178.5,177.9,178.5,178.6,
2002/06/20,176.3,175.4,176.3,177.1,177.5,177.8,
2002/06/21,174,172.5,173.7,174.5,174.2,174.3,
2002/06/24,172.1,171.2,172.2,172,173.5,173.2,
2002/06/25,167,170.7,172.2,172.5,174,173.7,
2002/06/26,,166.7,168.6,169.7,170.1,170.5,170.7
2002/06/27,,167.5,169.5,171.1,171.4,171.7,172.7
2002/06/28,,170,171,172,172.4,173.1,173.1
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,172.2,172.5,173.5,173.9,174,174.7,
2002/07/02,172.5,173.5,173.5,173.9,174.3,174.5,
2002/07/03,172,172.3,172.9,173.6,174.3,174.3,
2002/07/04,172.3,172.6,173.2,173.7,174.3,174.5,
2002/07/05,172.1,172.4,172.4,173.3,173.8,173.9,
2002/07/08,173.5,172.8,173.4,173.1,173.9,174.2,
2002/07/09,169.5,169.7,170.3,171.3,171.3,171.8,
2002/07/10,168.9,168.5,169.3,169.3,169.6,169.8,
2002/07/11,168.2,168.3,168.6,169.1,169.9,170.2,
2002/07/12,168,167.6,168.3,169.2,169.7,169.9,
2002/07/15,166.7,166.6,166.4,167.8,167.8,168.1,
2002/07/16,167.2,167,167.1,167.3,167.8,168.5,
2002/07/17,167.3,166.3,167.5,167.8,167.8,168.9,
2002/07/18,167.6,166.9,167.3,168,168.9,169.4,
2002/07/19,166.4,163.3,163.5,164.4,164.9,165.5,
2002/07/22,163.5,162.8,163.2,163.6,164,165,
2002/07/23,162.9,162.3,162.5,163.7,164.5,164.4,
2002/07/24,160,159.4,160.7,161.4,161.9,162.6,
2002/07/25,160.4,160.5,161.3,162.1,162.7,163,
2002/07/26,158.5,162.5,163.5,163,163.9,164.8,
2002/07/29,,164.4,164.8,165,165.7,166.4,166.5
2002/07/30,,166.2,167,168.2,169.1,169.1,169.8
2002/07/31,,165.5,166.4,166.6,167.1,167.4,168.1
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,163.6,164.1,164.8,164.4,165.2,166.2,
2002/08/02,162.7,162.6,164.5,164.7,164.6,165.8,
2002/08/05,162.6,164.4,164.6,164.7,165,165.8,
2002/08/06,162.4,162.4,163.3,163.5,164.1,164.3,
2002/08/07,164.1,165.3,165.8,166.3,167.4,167.3,
2002/08/08,163.9,163.8,164.4,165,165.7,166.4,
2002/08/09,165.7,166.3,166.4,167.2,167.4,168,
2002/08/12,165.3,165.2,165.6,166,166.4,167,
2002/08/13,163.3,162.8,163.5,163.8,164.4,164.7,
2002/08/14,160.5,160,159.7,160.5,160.9,161.3,
2002/08/15,159,161.4,161.3,161.8,162.3,162.9,
2002/08/16,162.9,163.4,163,164.5,164.4,165.6,
2002/08/19,161.7,161.5,161.2,162.7,162.6,163.6,
2002/08/20,163.4,162.9,163,163.8,164.4,165.5,
2002/08/21,162.6,162.1,162.2,163.2,163.4,163.9,
2002/08/22,163,163,162.8,163.5,164,164.4,
2002/08/23,165.1,165,165.1,166.2,166.9,167.4,
2002/08/26,164.8,164.6,164.9,166.3,167.3,167.5,
2002/08/27,164.8,164.7,164.6,166,165.7,166.2,
2002/08/28,,163.7,164.2,165.3,165.7,165.8,166.3
2002/08/29,,164.9,164.6,165.5,165.4,165.9,166.2
2002/08/30,,164.3,163.5,164.8,164.9,165.4,165.9
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,165.5,164.6,165.1,165.4,166,166.4,
2002/09/03,164.2,163.3,164.7,165.1,165.5,165.5,
2002/09/04,161.8,162,163.2,163.2,163,163.2,
2002/09/05,163.4,163,163.8,163.8,164.6,164.7,
2002/09/06,163.4,163.7,164.9,164.9,165.2,165.9,
2002/09/09,166.2,165,166.3,166.4,166.9,167.7,
2002/09/10,168.5,168.7,169.3,169.5,170.2,170.7,
2002/09/11,168,169.4,170.4,170.6,171.7,171.5,
2002/09/12,170.9,170.5,171.4,171.5,171.8,172.2,
2002/09/13,169.3,168.6,169,168.7,169.4,169.9,
2002/09/17,170.5,170.5,171.4,171.8,172.7,173,
2002/09/18,169.7,169.6,169.8,171,171.6,171.6,
2002/09/19,168.1,167.8,169.9,169.6,170.2,170.9,
2002/09/20,166.9,169.1,169.3,169.8,169.7,171.1,
2002/09/24,169.1,168.7,170.4,170.4,170.7,171.2,
2002/09/25,167.5,166.8,168.5,168.3,168.1,168.9,
2002/09/26,,168.5,169,169.9,170.1,170.9,171
2002/09/27,,168.5,169.5,169.4,169.9,171,171.8
2002/09/30,,166,166.3,166,166.2,167.3,167.8
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,167.1,166.7,167.9,167.7,168.1,168.5,
2002/10/02,167.9,167.7,168.6,169.4,170.1,170.2,
2002/10/03,167.8,169.7,169.7,170,169.8,170.5,
2002/10/04,169,169.3,169.3,170.2,170.5,170.6,
2002/10/07,166.5,168.8,168.5,168.5,169.7,169.8,
2002/10/08,168.7,169.7,169.3,169.7,170.2,170.6,
2002/10/09,169.1,169.3,169.2,169.8,169.9,170.7,
2002/10/10,169.1,168.6,168.9,168.7,169.2,169.5,
2002/10/11,169.9,169.5,169.6,170.3,170.8,170.8,
2002/10/15,171,171,171.4,171.7,171.7,173,
2002/10/16,172.9,172.9,172.7,172.8,173.6,174.5,
2002/10/17,171.9,172.5,172.5,172.6,173.3,173.6,
2002/10/18,174.1,175.9,175.4,176.3,176.1,176.9,
2002/10/21,173.6,174.5,173.6,174.3,174.3,174.6,
2002/10/22,175.5,176,176.4,175.6,176.1,177,
2002/10/23,174.3,173.1,173.4,173.4,174.1,174,
2002/10/24,173.9,174.3,174.3,173.9,174.6,175.2,
2002/10/25,172.8,173.8,173.6,174.6,175,175.5,
2002/10/28,172.5,176.4,176.3,176.7,177.1,177.6,
2002/10/29,,175.4,175,175.3,175.4,176.1,176.3
2002/10/30,,174.2,174.1,173.9,174.6,174.9,175.3
2002/10/31,,173.4,172.5,172.5,173.1,173.5,174.3
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,174.1,173.5,174.2,174,174.5,174.8,
2002/11/05,176,175.9,175.9,176.2,176.5,177.2,
2002/11/06,176.2,176.5,175.6,176.6,177.2,178.2,
2002/11/07,176.3,176,175.6,176.1,176.8,177.3,
2002/11/08,174.2,174.5,174.6,174.8,175.3,176.1,
2002/11/11,173.3,173.5,173.6,173.9,174.6,174.4,
2002/11/12,175.9,175.9,175.8,176,176.4,177,
2002/11/13,174.9,175.2,175.4,175.3,175.6,176.1,
2002/11/14,174.7,175.3,174.9,175.2,176.2,176.3,
2002/11/15,174.4,174.9,174.8,175.3,175.6,176.2,
2002/11/18,175.8,175.7,176,176.2,176.7,177,
2002/11/19,175,175.6,175.7,176,176.2,176.2,
2002/11/20,177.7,177.3,177.6,177.5,177.7,178.5,
2002/11/21,177.7,178.2,178.6,179,179.8,179.4,
2002/11/22,179.9,179.4,179.5,179.7,180,180.1,
2002/11/25,179.5,178.1,178.6,178.7,178.6,178.9,
2002/11/26,175.5,176.2,177,176.8,177.1,177.5,
2002/11/27,,174.6,174.3,174.5,174.7,175,175.5
2002/11/28,,177.4,177.4,177,177.5,177.6,178.2
2002/11/29,,177.4,177.5,177.2,177.7,178.1,178.6
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,179.8,180.7,180.4,180.8,181.2,181.5,
2002/12/03,180,179.2,180.1,180.3,180.3,181.3,
2002/12/04,181.7,181.9,182.2,182.3,182.3,182.6,
2002/12/05,181.4,181.3,180.5,181.3,181.9,182.4,
2002/12/06,180.2,180.7,180.6,180.8,181.7,181.8,
2002/12/09,177.7,178.8,178.9,179.1,179.9,179.8,
2002/12/10,177.7,178.3,178.6,178.6,178.9,179.4,
2002/12/11,179,179.1,179.1,179.3,179.3,179.5,
2002/12/12,180,179.5,179.4,179.7,180,180.3,
2002/12/13,178.2,178.5,178.3,179,178.8,179.1,
2002/12/16,176.9,176.9,176.2,177.6,176.7,177.6,
2002/12/17,176.7,175.8,176.5,176,176.6,176.5,
2002/12/18,179,177.7,177.7,177.2,177.1,177.7,
2002/12/19,,177.9,177.7,177,177.7,177.7,177.9
2002/12/20,,176.5,176.1,176.2,175.4,175.9,176.4
2002/12/24,,174.9,174.8,174.9,174.6,174.8,175.2
2002/12/25,,174.2,173.4,173.9,173.7,174.1,174.1
2002/12/26,,173,172.8,173.1,173,173.1,173.8
2002/12/27,,172.6,173.9,173.8,172.9,172.9,174