yyyy/mm/dd,200502,200504,200506,200508,200510,200512
2005/01/04,208.4,207.2,201.7,199.2,198.3,196.5
2005/01/05,204.4,203.2,197.7,195.2,194.3,192.5
2005/01/06,200.6,199.2,195,192.1,190.3,188.5
2005/01/07,196.7,194.7,194,192.3,190.3,187.9
2005/01/11,197.9,195,194.4,191.7,189.5,187.4
2005/01/12,198.9,194.9,195.1,192,189.9,188.2
2005/01/13,196.8,194.9,194.2,190.6,187.8,187.2
2005/01/14,195.9,194,193.5,189.8,187,185.7
2005/01/17,195.7,192.9,192.4,189.8,187,186.2
2005/01/18,195.3,192.6,192,189.1,186.4,185.8
2005/01/19,196.3,194.2,192.8,190.4,187.8,187.2
2005/01/20,196.8,194.4,193.5,191.3,188.5,187.8
2005/01/21,197.8,195.2,193.9,192.5,190,188.8
2005/01/24,198.8,195.9,194.6,192.9,190.6,189.8
2005/01/25,196.4,194.4,193.6,191,189.5,188.1
2005/01/26,195.4,194.5,192.8,190,188.3,187
2005/01/27,197.2,195.4,193.8,191.7,190.1,188.8
2005/01/28,196.4,194.2,193.1,191.7,188.8,188.3
2005/01/31,197.8,196.8,194.4,193.1,190.2,189
yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602
2005/02/01,198,197.9,194.8,193.1,190.5,188.7,
2005/02/02,198.5,196.6,196,192.9,190.9,189,
2005/02/03,197.1,195.6,194.3,192.9,189.9,188.4,
2005/02/04,198.3,197,196,194.4,191.2,189.1,
2005/02/07,197.1,195.7,194.9,193.7,190.1,188.4,
2005/02/08,197.9,196,195.2,194.4,191.2,189.8,
2005/02/09,198.3,196.9,195.4,195.5,193,191.1,
2005/02/10,199.7,198.1,196.9,195,193,191.3,
2005/02/14,198.9,199,198.3,196.3,193.3,191.7,
2005/02/15,199.4,199.7,199.1,197.2,194.4,192.5,
2005/02/16,200.6,201,200.1,199.5,196.5,194.5,
2005/02/17,201.4,201.7,201.4,199,196.9,194.5,
2005/02/18,206.8,205.7,205.4,202.6,200,197.5,
2005/02/21,206.4,206.9,206,203.2,200.8,197.7,
2005/02/22,206,206.9,204.5,202.4,199.4,196.5,
2005/02/23,206,209.2,207.2,204.7,201.7,198.8,
2005/02/24,,209.6,208.2,205.8,202.7,200.6,199.1
2005/02/25,,205.7,205.6,202,199.2,197.1,195.1
2005/02/28,,205.8,206.7,202.5,199.8,197,195
yyyy/mm/dd,200504,200506,200508,200510,200512,200602
2005/03/01,205.9,204,201.6,198,195.5,192.7
2005/03/02,205.6,202.7,201.1,197,195.1,191.9
2005/03/03,206.7,205.9,203.1,199.3,197.1,194.1
2005/03/04,209.8,208,205.4,202.2,199.7,195.6
2005/03/07,211,208.6,206,202.6,199.9,196.9
2005/03/08,210.5,208.3,206,202.5,200,197.2
2005/03/09,213.5,210.7,208.5,204.9,202.8,199.2
2005/03/10,213.9,210.7,208.7,205.2,201.9,199.1
2005/03/11,213,210.3,207.3,204.7,201,198.3
2005/03/14,212.8,210.6,208,205.3,201.8,199.3
2005/03/15,212,210.5,208.7,205.2,200.6,198.7
2005/03/16,213,212.1,210.4,205.4,201.4,199.1
2005/03/17,213,212.1,209.6,205.4,201.6,199
2005/03/18,211,209.7,208.7,204.6,200.3,198
2005/03/22,211,209.9,208.5,204,199.6,198
2005/03/23,211.5,210.2,209,204.2,199.8,198
2005/03/24,211.5,209.5,207.9,204.3,200.3,198
2005/03/25,212.4,212.1,209.8,204.6,200.6,198.3
2005/03/28,212.4,210.3,208.6,204.3,201.8,199.2
2005/03/29,211.5,211.4,209.6,205.8,202,199.9
2005/03/30,212.5,211.1,210,206.4,202.7,199.7
2005/03/31,212.7,213,211,208.3,204.3,201.3
yyyy/mm/dd,200504,200506,200508,200510,200512,200602,200604
2005/04/01,213.5,213.5,213.5,211.6,206.9,203,
2005/04/04,212.7,212,212.4,208.8,204.1,201.5,
2005/04/05,216,215,213.7,210.1,206.1,202.3,
2005/04/06,215.2,214.5,214.2,210,205.8,202.4,
2005/04/07,216.5,215.2,214.3,210.3,207.1,203.9,
2005/04/08,217.5,215.5,214.3,211.3,207,203.3,
2005/04/11,216,214.8,213.9,210.7,207,203,
2005/04/12,218,216,215.2,212.1,208.2,204,
2005/04/13,217.2,215.9,214,210.4,207.1,202.7,
2005/04/14,211.7,211.3,209.5,206.4,203,199.9,
2005/04/15,209,209,207.7,205,202.4,199.7,
2005/04/18,208.9,208.3,206.7,203.2,200.4,198.2,
2005/04/19,209.4,207.9,205.9,203.4,200.5,198.6,
2005/04/20,210,207.6,206.8,203.5,201.6,199.5,
2005/04/21,210,208.9,208.1,204.7,202.5,200.5,
2005/04/22,208.4,206.5,205.5,204,201.4,198.6,
2005/04/25,207,205.1,204.2,202.2,199.3,196.5,
2005/04/26,,203,201.2,199.2,197.4,194.9,193.3
2005/04/27,,200.8,199.5,198.2,196,193.9,192.8
2005/04/28,,199.5,199.1,196.9,194.9,192.3,191.4
yyyy/mm/dd,200506,200508,200510,200512,200602,200604
2005/05/02,199.6,199.8,197.8,195.1,192.8,191.9
2005/05/06,196.5,196.2,193.7,192.9,191,190
2005/05/09,193.7,193.5,192.9,192.4,191.1,190.3
2005/05/10,194.5,195.1,194.3,194,192.7,191.9
2005/05/11,194.7,194.5,193.4,193,192.3,190.9
2005/05/12,191.9,192.6,192.4,192.2,190.1,189.5
2005/05/13,192,192.2,192.1,191.6,189.1,189.2
2005/05/16,193,192.5,192.4,192.2,189.7,189.5
2005/05/17,190.2,190.3,190.3,190.3,188.2,188.4
2005/05/18,192,192.4,191.9,193,191.1,190.5
2005/05/19,192.9,192.5,192,191.7,190.8,190.1
2005/05/20,192.5,192.5,191.6,191.3,190.4,189.9
2005/05/23,192,193.1,191.6,191,190.2,189.3
2005/05/24,192.4,192.5,191.8,191.2,189.6,189.5
2005/05/25,193,193.1,192.2,191.7,190.4,190
2005/05/26,194.8,195,193.6,192.1,191,190.3
2005/05/27,196.1,195.2,194.5,192.5,191.8,190.8
2005/05/30,195.7,195.2,193.7,192.4,191.7,190.8
2005/05/31,194.9,194.8,193.7,192.4,191.1,190.8
yyyy/mm/dd,200506,200508,200510,200512,200602,200604,200606
2005/06/01,193.9,194.5,193.3,191.9,191.2,190.8,
2005/06/02,195,195.5,195,194,193.2,192.8,
2005/06/03,195.7,197.1,196.5,195.2,194.5,194.3,
2005/06/06,197.8,197.5,198.1,196.4,195.4,195,
2005/06/07,196.5,196.3,196,194.5,193.1,192.4,
2005/06/08,193.9,194,192.3,191.7,190.6,190,
2005/06/09,193,192.6,191.7,190.6,190.8,189.9,
2005/06/10,194,193.8,192.7,191.9,191,190.8,
2005/06/13,194,193.4,192.6,192,191.4,191.2,
2005/06/14,194,193.9,193,192.1,191.4,190.9,
2005/06/15,194.6,194.4,193.9,192.5,192.3,191.4,
2005/06/16,196.5,196,195,193.8,193.6,193,
2005/06/17,196.9,196.2,195.7,194.4,194.2,192.8,
2005/06/20,199,198.6,197.6,197,196.2,195.6,
2005/06/21,200.5,200,199.5,198.6,197.5,196,
2005/06/22,198,198,197.6,196.5,195.7,194.8,
2005/06/23,197,197,196.8,196.3,195.1,193.8,
2005/06/24,195.6,196,195.8,194.9,194.4,193,
2005/06/27,193.5,197.3,197.1,195.8,195.3,194,
2005/06/28,,195.6,195.5,195.1,194.8,193.6,192.2
2005/06/29,,194.5,194.4,193.6,193.5,191.8,191.4
2005/06/30,,196.9,196.5,195.1,195.2,193.9,193.2
yyyy/mm/dd,200508,200510,200512,200602,200604,200606
2005/07/01,195.5,195.1,194.9,193.6,192.8,192.1
2005/07/04,195,194.8,194.5,193.7,192.3,191.8
2005/07/05,195.8,194.6,193.9,194.4,192.9,192
2005/07/06,195.7,195.9,194.7,195,193.4,192.7
2005/07/07,199,199.4,198.7,198.5,196.7,195.6
2005/07/08,199.5,199.2,198.2,198.7,196.7,195.4
2005/07/11,203,202.3,201.9,201.4,200,197.9
2005/07/12,204.3,203.8,203.4,203.3,202.2,200
2005/07/13,202.6,201,200.5,199.7,199.2,197.3
2005/07/14,204.5,204.8,204.1,203.3,202.3,200.6
2005/07/15,207.5,207,207,206,204.6,202.5
2005/07/19,205.7,205,204.8,203.5,202.3,200.1
2005/07/20,209.5,209,208.2,207,205.6,203.8
2005/07/21,208.8,208.5,208.2,207.5,205.7,203.8
2005/07/22,206.4,206.2,205.5,204.1,201.9,199.9
2005/07/25,208.4,206.9,207.2,205.8,204,202
2005/07/26,207.7,206.8,207.2,206,203.6,201.5
2005/07/27,207.6,207.7,207.8,207,204.4,202.3
2005/07/28,210.3,210.9,211,209.2,206.6,204.3
2005/07/29,211.5,211.9,212.6,210.7,206.8,204.9
yyyy/mm/dd,200508,200510,200512,200602,200604,200606,200608
2005/08/01,213.1,212.4,212.8,210.5,207,205,
2005/08/02,213.5,213.6,213.9,211,207.9,205.9,
2005/08/03,214.6,214.8,214,211.6,209.2,207.8,
2005/08/04,215,215,213.8,212,208.9,207.7,
2005/08/05,214.7,213.2,213.4,211.8,208.8,207,
2005/08/08,216.9,216.7,215.4,214.5,211.8,210.3,
2005/08/09,214.9,214.3,214,212.1,209.6,207.2,
2005/08/10,211.5,209.8,210.5,208.5,205.1,202.2,
2005/08/11,214.9,213.4,212.7,210.9,209.2,206.8,
2005/08/12,215.5,215,214,212.7,209.8,207.6,
2005/08/15,215.5,214.5,213.6,212.3,209.3,206.9,
2005/08/16,213.9,213,212,211.1,207.9,205.5,
2005/08/17,214.3,214,213.4,212.7,209.3,207.5,
2005/08/18,211.5,210.6,210.5,209,205.8,203.7,
2005/08/19,214.5,212.7,211,209.9,207.1,204.9,
2005/08/22,214.5,212.2,211.3,210.1,207.6,205.6,
2005/08/23,216,214.8,213.7,212,210.3,208.4,
2005/08/24,215,216.7,215.1,213.6,211.6,208.5,
2005/08/25,213.2,213.4,213,211.3,209.3,206.6,
2005/08/26,210.9,211.5,212.2,210.4,208.7,206.3,
2005/08/29,,213.1,212.5,211.5,209.9,208.6,206.5
2005/08/30,,213.3,212.8,211.8,210.5,208.8,206.7
2005/08/31,,212.9,213.1,211.8,210.3,209.5,207
yyyy/mm/dd,200510,200512,200602,200604,200606,200608
2005/09/01,209.9,210.5,209.8,208.2,206.9,205.1
2005/09/02,210.9,210.1,209.6,207.9,206.7,205.2
2005/09/05,210.7,209.3,208.7,206.8,205.8,204
2005/09/06,208.5,208.5,207.7,206,204.5,203.1
2005/09/07,209.5,209.8,207.6,207,206.1,204.5
2005/09/08,209.5,209.2,208.2,207,205.8,204.4
2005/09/09,208.3,208.6,207.3,205.8,204.9,202.8
2005/09/12,207,207.7,205.5,204.8,203,201.2
2005/09/13,209.2,208.8,208.8,208,205.7,204.2
2005/09/14,209.2,209.4,208.6,208,205.6,204.6
2005/09/15,208,208,208.4,207.6,205.3,203.9
2005/09/16,207,207,207.5,206.3,204,202
2005/09/20,208.9,208.8,208.3,207.4,205.9,203.8
2005/09/21,208.5,208.5,208,207,205,203.3
2005/09/22,212.5,211.6,211.7,210.4,207.8,207
2005/09/26,212.9,212.4,212.5,211.3,209.4,207.6
2005/09/27,215,214.6,214.5,212.6,211.1,210
2005/09/28,214,212.6,213,212.1,210.3,208.9
2005/09/29,214.5,213.2,213.8,212.8,211,209.8
2005/09/30,215,215,214.5,214.4,212.5,210.9
yyyy/mm/dd,200510,200512,200602,200604,200606,200608,200610
2005/10/03,214,215.5,214.4,213.6,212.3,210.5,
2005/10/04,216.5,216.5,216.2,215.6,214.6,212.7,
2005/10/05,216.5,216.9,216.6,215.5,213.8,211.8,
2005/10/06,218.4,217.5,217.3,217.5,215.6,214,
2005/10/07,218.6,217.5,216.9,216.5,215.5,213,
2005/10/11,222,220.5,220.3,220.1,218.3,215.7,
2005/10/12,227,225.5,225.3,225.1,223,219.9,
2005/10/13,227,225.2,225.3,224.9,223.1,220.1,
2005/10/14,225,224.1,225,223.9,219.9,216.7,
2005/10/17,226,223.8,225.1,224.3,221.9,219,
2005/10/18,231.5,228.8,230.1,229.3,226.9,224,
2005/10/19,232,231,231.4,230.3,227,224,
2005/10/20,228.1,227.7,229.1,227.3,224.7,222.2,
2005/10/21,228,225.1,228.1,224.5,222.6,220.3,
2005/10/24,227.5,226.9,228,226.1,223.5,221.4,
2005/10/25,226.2,226.7,226.6,225.2,222.5,220.5,
2005/10/26,232,230,229.1,227.4,224.7,222.4,
2005/10/27,,227.5,227.1,226.3,223.7,221,218.2
2005/10/28,,228.6,227.5,226.8,224.4,221.4,219.4
2005/10/31,,228.5,227,226.8,223.7,220.3,218
yyyy/mm/dd,200512,200602,200604,200606,200608,200610
2005/11/01,231.2,230.3,229.9,227,223.1,220.4
2005/11/02,232.3,231.2,230.3,227.9,223.5,221
2005/11/04,237.3,236.2,235.3,232.9,228.5,226
2005/11/07,244.3,243.2,241.4,237.9,233.5,230.6
2005/11/08,242.4,240.5,239.2,236.2,232,230.1
2005/11/09,239.5,238.3,236.3,235.1,232,229.6
2005/11/10,239.5,237.9,236.5,235.2,232,230.2
2005/11/11,241.8,241.2,239.6,236.7,233.4,231.2
2005/11/14,245,245,243.4,241.3,237.7,234.5
2005/11/15,246,244.4,244.7,241.3,237.4,233.9
2005/11/16,243.6,243,242.9,241.2,236.4,233.4
2005/11/17,243.1,243.1,242.2,239.3,234.6,232.5
2005/11/18,243.7,243.4,242.1,239.9,235.1,233
2005/11/21,245.3,244.8,243.1,240.5,237,234.4
2005/11/22,247,246.5,246,242,238.7,235.4
2005/11/24,246,247.1,243.4,242.8,240,236.9
2005/11/25,249,249.4,247,246,242.4,238.3
2005/11/28,253.7,254.4,252,250.9,246,241.8
2005/11/29,256,255.3,253,250.5,245,240.6
2005/11/30,259,259.6,255.5,252.8,246.6,242.1
yyyy/mm/dd,200512,200602,200604,200606,200608,200610,200612
2005/12/01,261.5,263.9,257,254.7,249.7,245.3,
2005/12/02,270.5,268.9,262,259.7,254.7,250.3,
2005/12/05,276.2,276.4,269.5,264.3,260,255.4,
2005/12/06,278,277.3,272.6,268.7,262.9,257.2,
2005/12/07,278,275.2,272,268.5,263.9,259,
2005/12/08,280.5,278.9,275.5,272.7,268.1,263.9,
2005/12/09,280,278.7,276.2,274.2,269.8,267.1,
2005/12/12,284,283.2,280.3,279,274.8,272.1,
2005/12/13,267,278.2,275.3,274,269.8,267.1,
2005/12/14,271,270.8,267.8,266.5,262.3,259.6,
2005/12/15,260,263.3,260.3,259,256.2,252.1,
2005/12/16,259.5,257,253.2,252,248.7,244.6,
2005/12/19,258,259.6,258.2,256.6,252,247.7,
2005/12/20,,261.5,260,255.6,251.4,245.5,243.9
2005/12/21,,261.5,259.5,255.5,252.1,247.6,246.2
2005/12/22,,263.6,261.5,257.7,254.3,249.2,247.9
2005/12/26,,264.9,263.2,259.6,256.3,251.8,251.7
2005/12/27,,267,266.4,261.1,257.5,253.5,252.6
2005/12/28,,267.8,270.4,266.1,260,255.2,254.4
2005/12/29,,272,270.2,267.5,261.4,255.4,255.7
2005/12/30,,272,269.7,265.5,261.6,255.8,255.3