yyyy/mm/dd,200602,200604,200606,200608,200610,200612
2006/01/04,270.7,267,263.9,260.5,254.5,254.6
2006/01/05,273.4,271,266.6,262.9,257.1,256.2
2006/01/06,271.4,269.8,265.2,263.3,257.5,256.3
2006/01/10,273,272.8,268.4,263.7,258.5,257.9
2006/01/11,274.2,273.6,270.6,265,260.8,260.4
2006/01/12,275.8,274.7,271.5,267,262.4,261.9
2006/01/13,276.8,275.8,272.9,268.8,263.9,263.5
2006/01/16,280.7,280.7,278.5,273.3,269,268.5
2006/01/17,281.2,282.7,276.6,272.8,268.1,266.7
2006/01/18,281.6,282.9,272.5,268.5,264.5,263.6
2006/01/19,285,283.8,278,273.2,270,269.1
2006/01/20,285,284,279.8,273.9,269.5,269.9
2006/01/23,279.5,279,276.6,271.6,267.1,267.6
2006/01/24,284.9,284.9,281.9,277.6,272.8,273.3
2006/01/25,288,288,286.2,281.1,276.6,277.4
2006/01/26,293.5,293.5,291.6,287.1,282.6,283.4
2006/01/27,293.5,292.6,291.2,288.3,285.4,284.9
2006/01/30,298.4,296,295,292.3,288.4,288.9
2006/01/31,302.4,299.8,299.4,295.9,289,289.1
yyyy/mm/dd,200602,200604,200606,200608,200610,200612,200702
2006/02/01,302.2,300,299.1,294.7,288.9,288.1,
2006/02/02,308.5,306,305.1,300.7,294.9,294.1,
2006/02/03,318.5,315,314.1,309.7,303.9,303.1,
2006/02/06,321.5,321.7,318.5,315.9,309.7,310,
2006/02/07,325,323,323,320,315.7,316,
2006/02/08,312.8,317,317,314,309.7,310,
2006/02/09,323.5,323,321.4,315.8,311.4,311.3,
2006/02/10,320,324.2,316.9,310.5,305.8,305.7,
2006/02/13,310.1,318.2,310.9,304.5,299.8,299.7,
2006/02/14,289.8,309.2,301.9,295.5,290.8,290.7,
2006/02/15,295.9,301.9,295.3,291.8,286.7,286.1,
2006/02/16,272.5,295.9,289.3,285.8,280.7,280.1,
2006/02/17,280,286.9,280.8,276.8,271.7,271.1,
2006/02/20,281.6,281.2,280.9,278.7,274.8,273.7,
2006/02/21,288.5,286.2,286.9,284.5,280.8,279.7,
2006/02/22,293.5,293.3,293.7,292,287.8,286.7,
2006/02/23,296.9,293,291,286,281.8,280.7,
2006/02/24,,284,282,277.2,275.9,277.3,273.7
2006/02/27,,287,284,281,277.5,276,277.3
2006/02/28,,283,279.7,277,272.7,271.3,271.3
yyyy/mm/dd,200604,200606,200608,200610,200612,200702
2006/03/01,282.5,280.2,278,273.5,270.3,271.1
2006/03/02,280.8,281.2,281.4,277.3,275.2,275
2006/03/03,285.5,287.3,285,281.4,280,279.8
2006/03/06,293.5,293.6,291,286.6,284.3,284.2
2006/03/07,288.5,288,286,281.8,280.3,279.8
2006/03/08,281.5,280,278.1,274.7,273,272.7
2006/03/09,281.5,278.8,278,274.4,272.4,273.2
2006/03/10,284,282.1,281,276.5,274.9,274
2006/03/13,286.5,286.5,283.8,278.4,277.7,277.7
2006/03/14,288.5,288.8,286.4,282.3,279.3,278.8
2006/03/15,291,293,291.2,286.2,283,281.8
2006/03/16,291,291.5,286.9,283.2,279.4,279.8
2006/03/17,292.5,291.8,289.3,287.2,283.3,282.3
2006/03/20,295.5,295.8,294.1,291,287.6,284.9
2006/03/22,295.9,296,293.9,290.2,286.7,285.4
2006/03/23,291.5,292,291.5,289.7,287.4,285.2
2006/03/24,299,300,299.5,297.7,294,292.9
2006/03/27,305.5,304.9,301,299,293.9,294.2
2006/03/28,307.5,304.7,303.4,300.5,295.6,294.2
2006/03/29,305,303.1,301.4,298.8,294.1,292.7
2006/03/30,302.5,303.2,300.8,298.5,295,293.9
2006/03/31,303.9,305,303.3,301.1,297,295.5
yyyy/mm/dd,200604,200606,200608,200610,200612,200702,200704
2006/04/03,299.5,299.5,297.9,295,290.9,290.4,
2006/04/04,303.3,301.1,300.5,298.3,292.7,291.2,
2006/04/05,297.9,296.8,293.8,291.2,286.3,284.6,
2006/04/06,302,301.5,298.4,296.8,292.5,291.5,
2006/04/07,311.8,309.5,306.4,304.8,300.5,299.5,
2006/04/10,311,309.4,308.9,305.3,301.2,299.6,
2006/04/11,314,312.4,312,310.5,306.2,304.4,
2006/04/12,311.4,309.5,308.9,306.4,300.1,299.5,
2006/04/13,312.2,311,309.6,306,300.7,299,
2006/04/14,313.5,312,311.4,309.5,304.2,302,
2006/04/17,314.5,313,310.6,313.1,307.9,305.8,
2006/04/18,317,315.5,315,312.8,307.9,306,
2006/04/19,325.5,323.5,322.8,318.4,314.2,313,
2006/04/20,326,326,323.4,321.5,316.6,315.5,
2006/04/21,320.5,318,315.4,313.5,308.6,307.5,
2006/04/24,329,327.5,326.5,320.5,314.8,314.4,
2006/04/25,316,319.5,318.5,312.5,306.8,306.4,
2006/04/26,,325.9,322.1,316.7,311,308.6,307.5
2006/04/27,,327,323.7,317.6,311.4,310.8,308.4
2006/04/28,,324,319.2,313.8,307.7,305,303.9
yyyy/mm/dd,200606,200608,200610,200612,200702,200704
2006/05/01,318,317.2,311.8,309.3,305.8,306.4
2006/05/02,318,317.2,311,308.2,304.3,303.9
2006/05/08,326,325.2,319,315.8,312.3,310.5
2006/05/09,329.8,326.2,321.4,316,312.1,310.6
2006/05/10,337.8,333.2,329.4,324,319.7,318.6
2006/05/11,348.5,345.2,341.4,336,330.8,328.9
2006/05/12,346.8,346.2,338.5,331.4,324.2,322.6
2006/05/15,347,346.4,338.8,332.2,326.4,325.2
2006/05/16,339,338.4,330.8,324.2,318.4,317.2
2006/05/17,337,331.6,329.1,322.2,317,316.3
2006/05/18,330,323.6,321.1,315,309,308.3
2006/05/19,326.5,320.3,319.9,311.9,308.1,307
2006/05/22,318.5,312.3,311.9,303.9,300.1,299
2006/05/23,317,311.1,309.5,301.5,297.2,296.4
2006/05/24,325,319.1,317.5,309.5,305.2,304.4
2006/05/25,318,315.6,312.9,307.4,302.9,301.4
2006/05/26,322.4,317.1,313.5,312.5,308,307.3
2006/05/29,324.1,319.6,316.5,314,311.2,311.6
2006/05/30,325.6,325.4,317.4,313.2,310.8,310.4
2006/05/31,318.6,318,311.5,305.2,302.8,302.4
yyyy/mm/dd,200606,200608,200610,200612,200702,200704,200706
2006/06/01,307.8,307,298.8,294.2,292.6,293.4,
2006/06/02,303,299.6,297.5,293.2,294.6,294.1,
2006/06/05,306.5,303.1,301.4,300,297.4,297.5,
2006/06/06,303.5,300.1,298.6,294.9,291.6,291.7,
2006/06/07,299.9,298.2,295.9,292.9,289.3,288.4,
2006/06/08,302.5,301.6,297.1,295.8,289.6,289.3,
2006/06/09,294.5,291.8,289.9,288.2,285.2,284.8,
2006/06/12,294,291.2,289.4,287.3,283.5,282.8,
2006/06/13,292,289.9,288,284.9,281,280.4,
2006/06/14,286.8,285.2,282.4,279.8,279,277.3,
2006/06/15,295.5,295.2,291,289.8,287.7,287,
2006/06/16,304.9,299.5,297,296.3,293.4,292.8,
2006/06/19,307.5,298.1,295.4,291.3,289.3,287.1,
2006/06/20,298.8,295,289.9,286.6,284,282.9,
2006/06/21,290,295,291,286.6,285.1,284.2,
2006/06/22,299,301.8,297,291.4,289.3,287.7,
2006/06/23,297.7,297.7,295.8,290.5,291,288.6,
2006/06/26,294.5,295.1,292.8,290.1,289,286.6,
2006/06/27,302.1,305.1,298,297.2,294.7,293.6,
2006/06/28,,296.5,293,291.2,289.2,286.5,285.9
2006/06/29,,300.3,292.4,290.1,289,286.9,285.8
2006/06/30,,306.4,297.4,295.4,294.7,292.6,291.8
yyyy/mm/dd,200608,200610,200612,200702,200704,200706
2006/07/03,312.5,302.5,302.3,299.1,296.9,296.1
2006/07/04,313.5,302,299.9,296.5,294.3,294.1
2006/07/05,314.2,302.5,298.3,296.6,294.7,294.7
2006/07/06,308,297,293.8,292.3,290.7,289.2
2006/07/07,310.5,302.8,300.5,296.4,295,292.5
2006/07/10,303.5,297,295,291.9,290.8,289.7
2006/07/11,304.5,298.5,296.8,294.6,293.2,292.1
2006/07/12,307,296,300,295.8,293.7,293.9
2006/07/13,310,304,304,303,301.4,300.2
2006/07/14,307.1,301.1,302,301.1,299.3,299.5
2006/07/18,305.2,302.5,302,301.5,300.2,300.5
2006/07/19,303.5,301.7,298.3,296.3,296.5,294.2
2006/07/20,305.7,304.2,299.9,298.8,297.6,296.4
2006/07/21,302,299.6,294.3,294,293.6,290.9
2006/07/24,298.5,296.5,291.9,291.6,289.3,288.1
2006/07/25,299.5,297.5,293.4,294,292.3,291.2
2006/07/26,301,299.9,296,294.6,292.7,291.6
2006/07/27,297.2,296.2,292,290,288.9,287.6
2006/07/28,299,298.3,292.4,291.4,290.5,288.9
2006/07/31,298,290.3,291.9,289.4,288.8,288
yyyy/mm/dd,200608,200610,200612,200702,200704,200706,200708
2006/08/01,299,290.8,293,291.6,289.7,288.9,
2006/08/02,298,292.7,292.5,291,289.8,288.7,
2006/08/03,297.5,294,293.6,292,290.4,290.3,
2006/08/04,297.4,293,292.4,291.1,289.3,289.2,
2006/08/07,297.9,294,293,292.1,291.1,290.6,
2006/08/08,298.4,294.8,293.9,292.8,291.1,290.5,
2006/08/09,299.5,296.5,296,294,291.6,290.3,
2006/08/10,301,299.7,298.4,297,293.7,292.9,
2006/08/11,299.6,297.5,295.9,294.9,292.5,291,
2006/08/14,298.1,296,294.4,292,290.8,289.1,
2006/08/15,294.1,292.2,291.5,289,287.4,286.9,
2006/08/16,292.6,290.5,288.3,286.5,283.7,283.5,
2006/08/17,292.6,290.5,288.8,286.9,283.7,283,
2006/08/18,290.6,289,286.7,285,281.6,279.7,
2006/08/21,284.9,287.5,284.8,283.1,282.4,280.8,
2006/08/22,289.7,289.5,289.2,286.6,283.2,282.7,
2006/08/23,290.7,289.5,290,286.8,284.1,282.1,
2006/08/24,292,290.5,291,287.1,285,282.6,
2006/08/25,293,291.5,288.9,289,286.4,287,
2006/08/28,302.5,291.5,289.5,289.2,286.8,285.3,
2006/08/29,,293.5,293.1,290.4,288.5,286.7,284
2006/08/30,,293.7,292,289,284.8,282.1,281.2
2006/08/31,,295.5,294.9,291.5,287.4,285,284
yyyy/mm/dd,200610,200612,200702,200704,200706,200708
2006/09/01,297.8,296.5,293.5,290,287.8,286.2
2006/09/04,296.1,293.5,291.2,287.9,285.6,284.8
2006/09/05,295.1,293.3,291.6,287,285.1,284.2
2006/09/06,301.7,300.6,298.8,294.7,292.6,292
2006/09/07,306,305.4,306,300.7,298.5,298.6
2006/09/08,308,307.6,304.5,299,295.4,294.5
2006/09/11,303,303.1,297.6,291.5,288.3,287.8
2006/09/12,299.8,299.8,296.3,288.1,286,282.9
2006/09/13,294.9,294.2,288.3,282,279,276.5
2006/09/14,298,297,296.3,289.7,285.7,283.8
2006/09/15,293.4,293,290.6,284.5,279.6,277.1
2006/09/19,296,296,290.3,286,281,279.3
2006/09/20,290.3,288,283.1,280,275.5,272.4
2006/09/21,291.7,288,284.8,281.5,276.9,274.5
2006/09/22,297.5,294.5,292.8,286.2,283.1,281
2006/09/25,292.5,292.3,290.1,285.2,283.4,280.7
2006/09/26,290,290.3,290.4,285.9,282.7,279.5
2006/09/27,295.2,294,294.2,288.8,285.3,282.9
2006/09/28,298.2,297,297,292.7,289.2,287.4
2006/09/29,302.5,302,301.1,294.8,292.1,288.3
yyyy/mm/dd,200610,200612,200702,200704,200706,200708,200710
2006/10/02,305.9,303.5,302,298.1,292.2,290,
2006/10/03,303.4,301.5,299,294.2,289.9,285.7,
2006/10/04,301,298.5,298.4,292.7,286.5,282.3,
2006/10/05,297,295.1,293.4,287,281.5,278.9,
2006/10/06,297.1,298.3,299.7,293,288.5,283.9,
2006/10/10,306.7,306.3,307.7,301,296,291.9,
2006/10/11,305.1,305.3,306.2,300.5,298,295.5,
2006/10/12,309.5,306.6,308.2,302.8,300.9,295.9,
2006/10/13,305,303,303.7,298,294.9,292.2,
2006/10/16,309,311,310.5,306,302,298.6,
2006/10/17,313.5,316,312,308.1,304,302.2,
2006/10/18,314,313.5,310.8,308.2,303.9,300,
2006/10/19,317,315.2,315.8,312.6,308,305.3,
2006/10/20,319.8,319,318.2,313.7,310,306,
2006/10/23,320,317.5,316.2,313,309.6,306.2,
2006/10/24,318.8,318,316.1,312,308.4,304.8,
2006/10/25,318,318.5,317.7,312.9,308.5,304.7,
2006/10/26,317.7,324,322.8,317.6,314,310.5,
2006/10/27,,321,320.8,316.1,310.7,306.5,301.6
2006/10/30,,324.8,323,319.8,312,310.5,306.9
2006/10/31,,328,322.3,318.6,312.4,308.8,305
yyyy/mm/dd,200612,200702,200704,200706,200708,200710
2006/11/01,321.2,319.6,315.7,310,306.4,304.5
2006/11/02,321,319,313.8,309.3,304,302.2
2006/11/06,330,326.1,321.4,315,311.2,307.8
2006/11/07,330,326.1,322.4,316.7,312.1,310
2006/11/08,331,326.9,322.6,318.5,313.5,310.5
2006/11/09,325.5,322.5,318.2,314,310,305.9
2006/11/10,336.2,330.5,325.4,322,317,313.5
2006/11/13,324.8,322.5,317.4,314,309,305.5
2006/11/14,324.4,322.2,315.8,309.7,303.6,301
2006/11/15,325.5,322.5,315,308.3,304.4,301.4
2006/11/16,326.2,322.5,317.5,311.6,309.4,306.1
2006/11/17,323.2,319.1,314.1,309.3,306.5,302.4
2006/11/20,319.5,316.8,313.3,308,304.1,300.5
2006/11/21,321,316.4,312.8,308.2,304.1,300.8
2006/11/22,321.5,316.9,313.4,309.4,306.5,301.5
2006/11/24,322.3,315.5,311,307.5,303.5,298.4
2006/11/27,325,318.5,313.4,309.3,307.8,303
2006/11/28,322.5,317.4,313.3,309.8,305.3,301.4
2006/11/29,323,317.6,313.7,309.6,304.7,300.1
2006/11/30,323,319.1,315,311,305.9,301.3
yyyy/mm/dd,200612,200702,200704,200706,200708,200710,200712
2006/12/01,321.9,320.4,317.8,314.1,308.2,304.8,
2006/12/04,325,326.5,323.2,321.5,316,310.8,
2006/12/05,326,325.6,323.2,319,313,307.9,
2006/12/06,325.5,325,322.7,320.3,316,309,
2006/12/07,327.3,322.4,318.6,314.4,312,303.2,
2006/12/08,332.4,326.5,323.3,318.4,313.8,308.8,
2006/12/11,330,330,325.7,320.7,315.5,310.2,
2006/12/12,321.7,327.4,325.1,320.1,315.2,310.3,
2006/12/13,328,329.9,325.7,320.9,315.5,311.1,
2006/12/14,328.3,330.9,326.2,321.5,316.4,311.8,
2006/12/15,333.1,335.2,331,325.3,320.3,314.6,
2006/12/18,333.8,329.2,324.4,320,313.9,310.2,
2006/12/19,340.3,330.5,325.3,321.1,315,310.4,
2006/12/20,,337.5,329.3,325,318.5,312.8,309.3
2006/12/21,,335,327.2,323.4,315.9,312.2,308.2
2006/12/22,,332.5,324.8,321.6,315.4,309.6,305.9
2006/12/25,,339.9,327.5,324.8,319.5,313.7,310.6
2006/12/26,,336.5,327.7,326,318.9,312.3,306.1
2006/12/27,,337.5,331.7,326.9,320.5,313.1,308
2006/12/28,,338.6,332.1,329.4,322.2,316,310.6
2006/12/29,,341.5,332.3,328.1,322.3,315.5,309.7