yyyy/mm/dd,200001,200003,200005,200007,200009,200011,200101
2000/01/04,20990,19420,18880,19110,19300,19450,
2000/01/05,21280,19550,19060,19290,19520,19610,
2000/01/06,20750,18770,18730,19140,19390,19550,
2000/01/07,20470,18430,18550,18760,18720,18900,
2000/01/11,19380,17800,18100,18240,18480,18700,
2000/01/12,19310,17920,18270,18570,19000,19350,
2000/01/13,19390,18140,18380,18580,19110,19480,
2000/01/14,16430,17350,18010,18390,18840,19120,
2000/01/17,15310,16550,17210,17590,18040,18320,
2000/01/18,,16490,16830,17210,17680,18240,18360
2000/01/19,,17200,17630,17970,18470,18870,18940
2000/01/20,,17250,17540,17960,18330,18630,18730
2000/01/21,,16600,16880,17280,17730,18150,18310
2000/01/24,,17000,17550,17840,18130,18440,18560
2000/01/25,,16760,17130,17520,17910,18300,18460
2000/01/26,,16360,17000,17390,17750,18170,18300
2000/01/27,,16400,17070,17560,17940,18380,18450
2000/01/28,,16230,17020,17350,17930,18270,18450
2000/01/31,,16590,17260,17620,18150,18540,18700
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/02/01,16500,17000,17300,17840,18250,18500
2000/02/02,17300,17800,18080,18630,19040,19230
2000/02/03,17370,17830,18190,18610,18970,18950
2000/02/04,17380,18070,18410,18880,19150,19250
2000/02/07,18180,18810,19180,19460,19670,19880
2000/02/08,17750,18300,18680,19020,19200,19490
2000/02/09,17000,17500,17880,18220,18400,18690
2000/02/10,16590,17330,17810,18400,18600,18850
2000/02/14,16470,17110,17600,18120,18450,18730
2000/02/15,16060,16450,16990,17710,18050,18190
2000/02/16,16050,16850,17700,18040,18390,18570
2000/02/17,16380,17280,17990,18370,18590,18780
2000/02/18,16610,17400,17870,18130,18370,18530
2000/02/21,16490,17240,17740,18300,18600,18660
2000/02/22,16620,17200,17620,18110,18360,18540
2000/02/23,15830,16650,17190,17630,17910,18120
2000/02/24,15240,16060,16420,16910,17320,17680
2000/02/25,14980,15660,16090,16740,17280,17650
2000/02/28,14230,15080,15720,16480,17000,17270
2000/02/29,14620,15440,15990,16790,17140,17430
yyyy/mm/dd,200003,200005,200007,200009,200011,200101,200103
2000/03/01,14440,15400,15880,16550,16950,17190,
2000/03/02,14970,15600,16160,16730,17040,17360,
2000/03/03,15100,15880,16470,17130,17410,17720,
2000/03/06,14330,15850,16540,17140,17600,17810,
2000/03/07,14370,16140,16750,17220,17700,17760,
2000/03/08,14180,16070,16720,17300,17600,17780,
2000/03/09,13490,15960,16550,17170,17580,17820,
2000/03/10,13030,15770,16380,17150,17510,17770,
2000/03/13,12890,15220,16120,16780,17030,17480,
2000/03/14,13420,15390,16240,16930,17300,17610,
2000/03/15,12870,15180,15940,16640,17070,17350,
2000/03/16,11380,14560,15540,16460,16960,17200,
2000/03/17,,15270,16340,17250,17760,18000,18390
2000/03/21,,15280,16290,16990,17530,17940,18280
2000/03/22,,15510,16460,17100,17540,17850,18240
2000/03/23,,16000,16890,17470,17790,18290,18520
2000/03/24,,15690,16410,17250,17510,17970,18310
2000/03/27,,15920,16510,17270,17590,18080,18420
2000/03/28,,15920,16560,17260,17620,18000,18400
2000/03/29,,15700,16400,17190,17540,18000,18290
2000/03/30,,15300,16110,16970,17400,17820,18100
2000/03/31,,15080,16030,16900,17400,17970,18290
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/04/03,15100,16480,17170,17640,18150,18480
2000/04/04,15200,16250,16990,17520,17990,18290
2000/04/05,15060,16110,16900,17450,17740,18040
2000/04/06,15440,16420,17210,17570,18050,18390
2000/04/07,15270,16380,17140,17590,17920,18260
2000/04/10,15220,16430,17050,17520,17790,18160
2000/04/11,14800,15990,16590,17200,17540,17770
2000/04/12,14690,15720,16280,16880,17220,17380
2000/04/13,13970,15110,15930,16460,16800,17010
2000/04/14,14080,15130,15720,16400,16890,17260
2000/04/17,13280,14330,15030,15760,16320,16800
2000/04/18,12820,13990,15010,15760,16330,16780
2000/04/19,12750,14100,15110,16020,16660,17070
2000/04/20,13550,14850,15610,16340,16950,17330
2000/04/21,13900,15160,15980,16740,17230,17680
2000/04/24,13880,15170,16240,17050,17690,18100
2000/04/25,13620,14640,15860,16720,17470,17950
2000/04/26,13960,14690,15770,16720,17250,17700
2000/04/27,13840,14680,15730,16700,17300,17700
2000/04/28,13550,14510,15650,16650,17290,17740
yyyy/mm/dd,200005,200007,200009,200011,200101,200103,200105
2000/05/01,13860,14680,15840,16840,17550,17930,
2000/05/02,14950,15480,16640,17640,18350,18730,
2000/05/08,14200,15190,16560,17560,18360,18780,
2000/05/09,13990,15170,16390,17260,18020,18650,
2000/05/10,12200,14580,15860,16860,17890,18560,
2000/05/11,12850,14960,16090,17110,18350,18990,
2000/05/12,12790,14730,15900,16960,17960,18600,
2000/05/15,12290,14300,15510,16600,17530,18070,
2000/05/16,11550,13580,14710,16030,16910,17570,
2000/05/17,11090,13610,14830,16240,17310,18100,
2000/05/18,,13030,14460,15930,16880,17700,18240
2000/05/19,,12230,13660,15130,16170,17150,17510
2000/05/22,,12550,13960,15180,16290,17230,17650
2000/05/23,,13350,14760,15980,17090,18030,18450
2000/05/24,,13450,15310,16600,17550,18350,18880
2000/05/25,,13110,15360,16500,17430,18280,18710
2000/05/26,,12650,14820,16000,16910,17680,18040
2000/05/29,,12330,14020,15210,16190,16910,17410
2000/05/30,,12600,14350,15530,16220,16860,17440
2000/05/31,,13400,15150,16330,17020,17660,18240
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/06/01,13090,14840,15790,16710,17200,17730
2000/06/02,12700,14620,15620,16470,16910,17510
2000/06/05,12480,14230,15530,16620,16980,17540
2000/06/06,11680,13430,14730,15820,16180,16740
2000/06/07,11390,12670,13900,15050,15510,16190
2000/06/08,11380,12100,13120,14260,14830,15510
2000/06/09,11440,12320,13270,14460,15400,16070
2000/06/12,11240,12220,13440,14470,15330,15960
2000/06/13,11660,12230,13310,14310,15130,15810
2000/06/14,10960,11480,12510,13530,14330,15030
2000/06/15,10720,11600,12630,13620,14430,15340
2000/06/16,10300,11310,12400,13250,14150,14970
2000/06/19,10060,11430,12600,13250,14090,14900
2000/06/20,10370,11900,12790,13560,14370,15370
2000/06/21,11170,12590,13300,13890,14710,15440
2000/06/22,11560,12300,13160,13980,14580,15260
2000/06/23,12000,12800,13500,14180,14770,15450
2000/06/26,12300,12900,13440,14080,14640,15200
2000/06/27,11500,12140,12900,13570,14280,15000
2000/06/28,10700,11340,12100,12800,13920,14840
2000/06/29,10300,10690,11590,12600,13690,14700
2000/06/30,10830,11190,11680,12500,13590,14660
yyyy/mm/dd,200007,200009,200011,200101,200103,200105,200107
2000/07/03,10810,11250,11640,12540,13670,14640,
2000/07/04,10550,10850,11270,12180,13180,14050,
2000/07/05,10580,10970,11510,12340,13380,14230,
2000/07/06,10540,11000,11620,12540,13610,14450,
2000/07/07,10030,10500,11200,12130,13110,13990,
2000/07/10,9990,10000,10800,11740,12670,13550,
2000/07/11,11910,10600,11400,12340,13270,14150,
2000/07/12,12490,11500,12300,13240,14170,15050,
2000/07/13,10640,11460,12290,12900,13840,14730,
2000/07/14,15240,12060,12890,13500,14440,15330,
2000/07/17,,12960,13790,14400,15340,16230,16400
2000/07/18,,13860,14690,15300,16240,17130,17300
2000/07/19,,14760,15590,16200,17140,18030,18200
2000/07/21,,13860,14690,15300,16240,17130,17300
2000/07/24,,14760,15590,16200,17140,18030,18200
2000/07/25,,13860,14690,15300,16240,17130,17300
2000/07/26,,12960,13790,14400,15340,16230,16400
2000/07/27,,12060,12890,13500,14440,15330,15680
2000/07/28,,12190,13150,13510,14240,15000,15680
2000/07/31,,12790,13750,14110,14840,15600,16280
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/08/01,12420,13170,13630,14320,15150,15990
2000/08/02,12620,13310,13800,14360,15230,15980
2000/08/03,13160,13570,13840,14440,15240,16040
2000/08/04,13060,13310,13480,14310,15250,15990
2000/08/07,12880,13400,13620,14250,15090,15970
2000/08/08,13480,14000,14200,14660,15380,16190
2000/08/09,13580,14010,13910,14150,14750,15460
2000/08/10,13000,13410,13310,13550,14150,14860
2000/08/11,12870,13250,13350,13750,13990,14610
2000/08/14,13020,13390,13330,13730,14150,14860
2000/08/15,13010,13500,13500,13810,14160,14730
2000/08/16,12490,13070,13090,13490,13740,14260
2000/08/17,12130,12870,13110,13610,13930,14650
2000/08/18,12450,13150,13460,13810,14080,14600
2000/08/21,12400,13070,13230,13610,14000,14420
2000/08/22,13000,13440,13370,13760,14200,14630
2000/08/23,12850,13280,13000,13450,13770,14350
2000/08/24,12430,12680,12490,13060,13420,14010
2000/08/25,12530,13030,12930,13640,13800,14380
2000/08/28,12410,13150,13140,13840,14040,14490
2000/08/29,12530,13230,13070,13670,13980,14350
2000/08/30,12530,13240,13040,13510,13800,14170
2000/08/31,11930,12640,12450,12910,13200,13570
yyyy/mm/dd,200009,200011,200101,200103,200105,200107,200109
2000/09/01,11880,12670,12630,12970,13180,13560,
2000/09/04,11970,12840,12690,13080,13290,13670,
2000/09/05,12030,12830,12740,13060,13450,13900,
2000/09/06,11750,12520,12220,12800,13210,13650,
2000/09/07,11750,12610,12320,12930,13370,13820,
2000/09/08,11880,12730,12630,13150,13730,14120,
2000/09/11,12050,12730,12550,13100,13580,14070,
2000/09/12,11800,12590,12700,13260,13690,14180,
2000/09/13,11510,12600,12710,13400,13920,14400,
2000/09/14,11150,12390,12550,13150,13670,14170,
2000/09/18,,12010,12210,12760,13210,13640,13970
2000/09/19,,12440,12390,12840,13310,13750,14080
2000/09/20,,12510,12560,12790,13370,13850,14100
2000/09/21,,12270,12260,12500,12990,13400,13650
2000/09/22,,11960,11910,12360,12760,13160,13460
2000/09/25,,12090,12230,12520,12870,13290,13550
2000/09/26,,12300,12420,12670,13000,13460,13850
2000/09/27,,12410,12700,13090,13410,13730,13980
2000/09/28,,12500,12640,12900,13210,13600,13930
2000/09/29,,12590,12360,12960,13380,13800,14050
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/10/02,13190,12920,13380,13790,14230,14470
2000/10/03,12590,12710,13000,13450,13900,14210
2000/10/04,12880,12760,13180,13620,14110,14460
2000/10/05,12870,13010,13320,13840,14260,14650
2000/10/06,12590,12590,12980,13530,13910,14340
2000/10/10,12190,12410,12960,13530,14080,14490
2000/10/11,12100,12270,12900,13450,14070,14500
2000/10/12,12020,12510,13170,13670,14350,14820
2000/10/13,11600,12180,12960,13470,14300,14820
2000/10/16,11760,12280,13400,14020,14590,15100
2000/10/17,12200,12840,13880,14380,14950,15620
2000/10/18,12790,13420,14310,14880,15320,15850
2000/10/19,12890,13330,14080,14640,15110,15610
2000/10/20,12560,12870,13690,14180,14840,15310
2000/10/23,11960,12360,13110,13620,14250,14720
2000/10/24,11360,11760,12510,13020,13650,14120
2000/10/25,11430,11810,12500,13040,13710,14150
2000/10/26,10900,11470,12330,12910,13540,13990
2000/10/27,10380,11030,11940,12570,13000,13390
2000/10/30,10750,11330,12040,12630,13140,13640
2000/10/31,10480,11310,12010,12610,13050,13530
yyyy/mm/dd,200011,200101,200103,200105,200107,200109,200111
2000/11/01,10570,11310,12000,12390,12760,13140,
2000/11/02,10620,11300,11880,12360,12760,13180,
2000/11/06,10610,11200,11670,12080,12510,12950,
2000/11/07,10640,11170,11620,12120,12580,13020,
2000/11/08,10050,10580,11180,11530,12010,12610,
2000/11/09,9980,10580,11230,11720,12190,12700,
2000/11/10,9910,10300,10780,11440,12010,12540,
2000/11/13,9710,10160,10740,11420,12020,12600,
2000/11/14,9380,9830,10220,10980,11630,12250,
2000/11/15,8870,9310,9800,10620,11320,12040,
2000/11/16,,9420,10400,11090,11700,12390,12680
2000/11/17,,9530,10300,10980,11570,12190,12480
2000/11/20,,9700,10900,11450,12110,12600,13070
2000/11/21,,10290,11030,11650,12290,12950,13290
2000/11/22,,10320,10790,11150,11780,12350,12690
2000/11/24,,10310,10990,11300,11760,12380,12750
2000/11/27,,10320,11000,11330,11880,12480,12820
2000/11/28,,9950,10820,11230,11750,12370,12860
2000/11/29,,10200,11350,11680,12180,12710,13060
2000/11/30,,10490,11320,11660,12100,12640,13050
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/12/01,10410,10870,11210,11740,12240,12560
2000/12/04,10190,10870,11170,11740,12390,12710
2000/12/05,10180,10910,11230,11810,12320,12780
2000/12/06,10220,10740,10800,11430,12050,12450
2000/12/07,10130,10580,10950,11570,12120,12580
2000/12/08,10310,10670,11150,11620,12120,12510
2000/12/11,10090,10480,10750,11230,11820,12150
2000/12/12,10120,10490,10700,11160,11740,12040
2000/12/13,10150,10720,11000,11410,11920,12290
2000/12/14,10540,10670,10910,11480,11860,12260
2000/12/15,10050,10340,10580,10970,11440,11830
2000/12/18,10080,10400,10670,10990,11520,11920
2000/12/19,10050,10280,10610,11040,11510,11940
2000/12/20,10470,10550,10810,11010,11560,12030
2000/12/21,10400,10680,11010,11300,11740,12180
2000/12/22,10540,10870,11380,11620,12120,12490
2000/12/25,10480,10890,11200,11640,12080,12530
2000/12/26,10290,10670,11100,11550,11930,12360
2000/12/27,10700,11260,11660,12140,12520,12780
2000/12/28,10650,11100,11590,12030,12450,12830