yyyy/mm/dd,200501,200503,200505,200507,200509,200511,200601
2005/01/04,16600,16070,15850,16030,16130,16360,
2005/01/05,16380,15740,15710,15850,16020,16180,
2005/01/06,15550,14940,14950,15060,15220,15440,
2005/01/07,15190,14910,15050,15320,15510,15800,
2005/01/11,14590,14560,14720,15020,15260,15580,
2005/01/12,14780,15050,15200,15620,15820,16100,
2005/01/13,15940,15560,15800,16070,16360,16500,
2005/01/14,16370,15950,16120,16500,16670,16840,
2005/01/17,15700,15320,15430,15700,15870,16040,
2005/01/18,,15290,15290,15670,15910,16000,16160
2005/01/19,,15730,15960,16400,16610,16800,16960
2005/01/20,,16200,16590,16990,17170,17390,17730
2005/01/21,,16310,16750,17110,17290,17500,17850
2005/01/24,,16200,16490,16750,16840,16950,17480
2005/01/25,,16080,16270,16630,16790,17110,17560
2005/01/26,,16310,16650,17150,17340,17640,18000
2005/01/27,,16150,16650,17210,17630,18060,18350
2005/01/28,,15820,16340,16900,17240,17750,18200
2005/01/31,,16200,16800,17390,17870,18420,18800
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/02/01,16160,16610,17140,17740,18330,18800
2005/02/02,16520,16990,17670,18140,18610,18820
2005/02/03,16530,17010,17550,18040,18570,18750
2005/02/04,17330,17810,18350,18790,19060,19240
2005/02/07,18360,18770,19210,19500,19780,20000
2005/02/08,18490,18750,19210,19570,19840,20020
2005/02/09,18340,18900,19510,19800,20170,20450
2005/02/10,18450,19150,19560,19800,20080,20350
2005/02/14,18540,19200,19630,19880,20150,20330
2005/02/15,18040,18840,19240,19450,19610,19670
2005/02/16,18840,19640,20040,20250,20410,20470
2005/02/17,19400,20270,20540,20740,20870,21170
2005/02/18,19170,20230,20510,20630,20820,21090
2005/02/21,18880,19670,19860,19980,20080,20400
2005/02/22,18730,19480,19720,19940,20210,20580
2005/02/23,18650,19490,19730,19950,20340,20710
2005/02/24,19450,20290,20530,20750,21140,21510
2005/02/25,19230,20290,20700,20950,21440,22090
2005/02/28,18790,19630,19900,20150,20640,21290
yyyy/mm/dd,200503,200505,200507,200509,200511,200601,200603
2005/03/01,18490,19760,20170,20380,20720,21300,
2005/03/02,18170,19680,20230,20610,20830,21370,
2005/03/03,17280,18890,19510,19880,20080,20570,
2005/03/04,17500,19300,20080,20320,20730,21090,
2005/03/07,18670,19730,20870,21120,21530,21890,
2005/03/08,19940,20930,22070,22320,22730,23090,
2005/03/09,20980,22040,22560,22700,22940,22950,
2005/03/10,20110,21310,21860,22130,22440,22790,
2005/03/11,20640,22110,22660,22930,23240,23590,
2005/03/14,20380,22210,22690,23150,23630,24150,
2005/03/15,19510,21770,22540,22960,23420,24020,
2005/03/16,19720,22020,22760,23280,23720,24290,
2005/03/17,,21480,22130,22650,22920,23490,23700
2005/03/18,,21910,22530,23050,23400,23970,24500
2005/03/22,,21110,21730,22250,22600,23170,23700
2005/03/23,,21110,21620,22150,22330,22700,23290
2005/03/24,,20310,20820,21350,21530,21900,22490
2005/03/25,,19110,19620,20150,20330,20700,21290
2005/03/28,,17920,18650,19360,19830,20290,20710
2005/03/29,,17910,18630,19330,19830,20400,20720
2005/03/30,,17950,19000,19900,20450,21040,21520
2005/03/31,,17680,18750,19850,20330,20880,21370
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/04/01,18060,19550,20650,21130,21680,22170
2005/04/04,17500,18890,19990,20510,21080,21610
2005/04/05,17750,18830,20310,20850,21340,21900
2005/04/06,17980,19630,21110,21500,22110,22520
2005/04/07,18000,19700,20870,21280,21880,22380
2005/04/08,17210,18900,20070,20480,21080,21580
2005/04/11,16040,17700,18870,19280,19880,20380
2005/04/12,16020,17440,18520,18920,19430,20020
2005/04/13,16300,17810,18880,19440,19950,20370
2005/04/14,16980,18610,19630,19990,20340,20550
2005/04/15,17180,18300,19080,19320,19540,19750
2005/04/18,17530,18440,18950,19160,19450,19650
2005/04/19,17160,18130,18700,19050,19370,19740
2005/04/20,17960,18930,19500,19850,20170,20540
2005/04/21,18090,19220,19760,20210,20610,21010
2005/04/22,17290,18420,19000,19550,20070,20610
2005/04/25,17860,19020,19800,20400,20980,21600
2005/04/26,17130,18760,19700,20300,20910,21510
2005/04/27,17610,19560,20500,21100,21710,22310
2005/04/28,17640,19220,20250,20700,21270,21880
yyyy/mm/dd,200505,200507,200509,200511,200601,200603,200605
2005/05/02,16760,18420,19450,19900,20470,21080,
2005/05/06,16400,17970,18680,19130,19700,20430,
2005/05/09,16490,18050,18800,19410,19940,20610,
2005/05/10,15790,17250,18000,18610,19290,19990,
2005/05/11,15090,16240,17320,18050,18840,19610,
2005/05/12,16000,17040,18120,18850,19640,20410,
2005/05/13,15990,18170,18980,19420,19820,20300,
2005/05/16,16060,18210,18960,19400,19930,20330,
2005/05/17,16060,17410,18160,18600,19130,19530,
2005/05/18,,16980,18020,18460,18960,19380,19610
2005/05/19,,16870,17870,18310,18800,19070,19340
2005/05/20,,17100,18080,18410,18920,19270,19500
2005/05/23,,17330,18080,18450,19040,19510,19740
2005/05/24,,17680,18270,18600,19020,19360,19660
2005/05/25,,18100,18790,18990,19700,20060,20370
2005/05/26,,18370,19230,19530,20150,20490,20850
2005/05/27,,18630,19560,19890,20530,20870,21200
2005/05/30,,18960,19540,19990,20580,20880,21250
2005/05/31,,19650,20130,20400,20870,21090,21460
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/06/01,19130,19400,19680,20070,20290,20660
2005/06/02,19200,19450,19670,19990,20130,20360
2005/06/03,19840,20000,20100,20440,20730,21000
2005/06/06,20640,20790,20900,21240,21530,21800
2005/06/07,19980,20100,20380,20890,21280,21630
2005/06/08,20090,20260,20440,20900,21300,21620
2005/06/09,19410,19600,19730,20150,20500,20860
2005/06/10,19010,19070,19300,19710,20130,20380
2005/06/13,18550,18470,18890,19360,19690,19960
2005/06/14,17890,18140,18480,19010,19460,19830
2005/06/15,17920,17960,18240,18800,19190,19650
2005/06/16,18180,18520,18940,19410,19700,20030
2005/06/17,18390,18570,18900,19350,19600,19800
2005/06/20,18160,18270,18600,19080,19450,19730
2005/06/21,18270,18580,18820,19300,19690,19890
2005/06/22,18000,18180,18520,19070,19490,19800
2005/06/23,18740,18850,19140,19720,20150,20390
2005/06/24,17940,18050,18580,19180,19680,19930
2005/06/27,17000,17150,17380,18110,18580,18830
2005/06/28,16510,16830,17130,17860,18310,18620
2005/06/29,16340,16790,17180,17900,18360,18580
2005/06/30,15870,16500,17020,17740,18260,18590
yyyy/mm/dd,200507,200509,200511,200601,200603,200605,200607
2005/07/01,16100,16780,17430,18100,18650,18970,
2005/07/04,15960,16490,16960,17770,18400,18880,
2005/07/05,15730,16480,16960,17730,18400,18710,
2005/07/06,16150,16770,17380,18050,18770,18990,
2005/07/07,16720,17360,17570,18110,18820,18970,
2005/07/08,16990,17340,17600,18180,18830,19080,
2005/07/11,17120,17490,17820,18370,19000,19320,
2005/07/12,16400,16900,17240,17790,18360,18690,
2005/07/13,15990,16740,17070,17600,18180,18560,
2005/07/14,16730,17140,17470,17970,18570,18840,
2005/07/15,,17660,17870,18420,19020,19410,19760
2005/07/19,,16860,17070,17620,18220,18610,18960
2005/07/20,,15860,16320,16970,17590,17970,18210
2005/07/21,,15930,16300,16910,17570,17930,18040
2005/07/22,,15820,16170,16850,17560,17920,18000
2005/07/25,,16030,16150,16810,17490,17820,18010
2005/07/26,,15850,16110,16870,17520,17880,18070
2005/07/27,,15770,16190,16960,17660,17990,18160
2005/07/28,,15300,15760,16670,17420,17780,17960
2005/07/29,,15330,15970,16890,17660,18080,18300
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/08/01,15490,15990,16700,17540,17910,18100
2005/08/02,15550,16010,16740,17610,18020,18230
2005/08/03,16160,16670,17380,18240,18660,18890
2005/08/04,16230,16750,17540,18350,18680,18850
2005/08/05,16230,16700,17490,18290,18570,18770
2005/08/08,16350,16660,17570,18290,18630,18810
2005/08/09,15920,16180,16910,17490,17830,18010
2005/08/10,15930,16150,16930,17480,17810,17990
2005/08/11,16240,16570,17490,17860,18240,18400
2005/08/12,16850,16840,17600,17950,18270,18490
2005/08/15,16300,16180,16850,17150,17470,17690
2005/08/16,15150,15530,15970,16240,16490,16740
2005/08/17,15500,15340,15710,16000,16270,16460
2005/08/18,16000,15870,16390,16730,16830,16990
2005/08/19,15920,15760,16200,16490,16580,16860
2005/08/22,15700,15780,16120,16380,16500,16740
2005/08/23,16040,16100,16410,16590,16820,16970
2005/08/24,16080,16310,16590,16800,16960,17120
2005/08/25,15750,16000,16190,16380,16670,16870
2005/08/26,15390,15540,15580,15690,16000,16270
2005/08/29,15640,15840,15860,15900,15980,16460
2005/08/30,15310,15580,15820,15910,16060,16400
2005/08/31,15390,15740,16120,16270,16520,16790
yyyy/mm/dd,200509,200511,200601,200603,200605,200607,200609
2005/09/01,16180,16490,16800,16950,17010,17200,
2005/09/02,16790,17190,17410,17610,17760,17930,
2005/09/05,16870,17220,17670,17910,18210,18460,
2005/09/06,16770,16890,17390,17510,17690,17850,
2005/09/07,16600,16680,16870,17010,17050,17100,
2005/09/08,15960,16180,16180,16280,16370,16560,
2005/09/09,16400,16510,16300,16330,16350,16510,
2005/09/12,16830,16410,16300,16280,16310,16450,
2005/09/13,16600,15970,16000,16080,16090,16260,
2005/09/14,17030,16200,16090,16110,16160,16390,
2005/09/15,,16570,16420,16380,16450,16590,16750
2005/09/16,,16390,16290,16420,16410,16590,16690
2005/09/20,,15710,15640,15820,15850,15980,15990
2005/09/21,,16030,16200,16390,16450,16480,16490
2005/09/22,,16300,16270,16450,16460,16570,16610
2005/09/26,,16040,16100,16100,16130,16240,16300
2005/09/27,,15900,15910,15890,15940,16100,16160
2005/09/28,,15950,15910,15890,15880,15990,16000
2005/09/29,,16330,16330,16260,16230,16390,16400
2005/09/30,,16340,16450,16390,16300,16440,16490
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/10/03,16660,16870,16660,16640,16770,16770
2005/10/04,16880,16950,16820,16870,16990,17130
2005/10/05,17130,17200,17200,17270,17380,17470
2005/10/06,17510,17450,17450,17470,17570,17530
2005/10/07,17340,17330,17190,17200,17350,17360
2005/10/11,18140,18130,17990,18000,18150,18160
2005/10/12,19010,19330,19190,19200,19350,19360
2005/10/13,19000,19280,19220,19210,19560,19590
2005/10/14,18470,18630,18420,18490,18760,18820
2005/10/17,18860,18730,18620,18980,19100,19210
2005/10/18,19470,19370,19280,19500,19610,19660
2005/10/19,19570,19520,19560,19640,19850,19920
2005/10/20,19080,19010,18760,18840,19050,19120
2005/10/21,19150,19040,18900,19020,19290,19470
2005/10/24,19080,19020,18910,19080,19310,19450
2005/10/25,18990,18990,18850,18930,19190,19240
2005/10/26,18990,18890,18740,18750,18980,19140
2005/10/27,18550,18160,17980,18110,18180,18350
2005/10/28,18710,18300,18140,18300,18510,18800
2005/10/31,18520,17890,17710,17740,18060,18360
yyyy/mm/dd,200511,200601,200603,200605,200607,200609,200611
2005/11/01,17930,17360,17180,17310,17660,17970,
2005/11/02,18020,17210,17210,17390,17670,17910,
2005/11/04,19360,18010,18010,18190,18470,18710,
2005/11/07,19630,18580,18510,18660,18830,18990,
2005/11/08,19700,18610,18560,18620,18900,19050,
2005/11/09,20720,19410,19360,19420,19700,19850,
2005/11/10,20010,19500,19360,19590,19890,20100,
2005/11/11,20000,19690,19400,19650,19890,19990,
2005/11/14,19990,19940,19800,19960,20210,20570,
2005/11/15,19850,19140,19000,19160,19410,19770,
2005/11/16,,18160,18380,18530,18770,19040,19370
2005/11/17,,17690,17890,18020,18320,18880,19160
2005/11/18,,17790,18130,18490,18650,19010,19280
2005/11/21,,17780,18230,18470,18610,18950,19170
2005/11/22,,18020,18500,18680,18870,19260,19410
2005/11/24,,17970,18170,18430,18640,19000,19240
2005/11/25,,17900,18130,18460,18670,19030,19290
2005/11/28,,18010,18290,18670,18900,19290,19430
2005/11/29,,17490,17790,18060,18200,18600,18800
2005/11/30,,17110,17680,18020,18190,18500,18720
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/12/01,16880,17460,17710,17920,18210,18380
2005/12/02,16840,17670,17950,18110,18420,18760
2005/12/05,16810,17460,17610,17870,18300,18690
2005/12/06,16910,17580,17740,18030,18360,18700
2005/12/07,17140,17700,17870,18030,18290,18760
2005/12/08,17060,17680,17850,18060,18380,18700
2005/12/09,17580,18080,18390,18800,19010,19400
2005/12/12,18380,18880,19190,19600,19810,20200
2005/12/13,18700,19030,19080,19190,19330,19770
2005/12/14,17900,18230,18280,18390,18530,18970
2005/12/15,17120,17280,17450,17780,17950,18270
2005/12/16,17000,17360,17700,17930,18300,18540
2005/12/19,17000,17430,17760,18100,18440,18750
2005/12/20,17250,17840,18100,18310,18820,19160
2005/12/21,17280,18000,18210,18490,18880,19220
2005/12/22,17240,18270,18390,18750,19070,19370
2005/12/26,17050,18080,18330,18700,19000,19300
2005/12/27,16800,17970,18330,18650,18940,19200
2005/12/28,16830,17840,18460,18760,19130,19470
2005/12/29,17000,18220,18670,19180,19520,19880
2005/12/30,16810,17800,18490,19110,19540,19900